52週高値 | 1,217 | 52週安値 | 797 | ||
---|---|---|---|---|---|
昨年来高値 | 1,217 | 昨年来安値 | 797 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 1,005 | 927 | 974 | +10 | +1.0 | 136,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,817 | 1,411 | 1,655 | -38 | -2.2 | 980,000 | |
1,496 | 1,860 | 1,496 | 1,693 | +227 | +15.5 | 1,067,000 | |
1,210 | 1,467 | 1,139 | 1,466 | +256 | +21.2 | 1,394,000 | |
1,112 | 1,312 | 1,104 | 1,210 | +86 | +7.7 | 1,626,000 | |
1,230 | 1,238 | 1,001 | 1,124 | -106 | -8.6 | 1,250,000 | |
1,268 | 1,293 | 1,141 | 1,230 | -38 | -3.0 | 1,681,000 | |
1,071 | 1,317 | 1,043 | 1,268 | +185 | +17.1 | 2,031,000 | |
912 | 1,129 | 912 | 1,083 | +177 | +19.5 | 1,378,000 | |
943 | 953 | 862 | 906 | -39 | -4.1 | 739,000 | |
865 | 990 | 862 | 945 | +95 | +11.2 | 2,136,000 | |
798 | 850 | 760 | 850 | +69 | +8.8 | 844,000 | |
810 | 820 | 777 | 781 | -29 | -3.6 | 699,000 | |
568 | 824 | 563 | 810 | +239 | +41.9 | 1,381,000 | |
610 | 620 | 563 | 571 | -48 | -7.8 | 207,000 | |
676 | 676 | 560 | 619 | -66 | -9.6 | 822,000 | |
750 | 779 | 631 | 685 | -95 | -12.2 | 1,058,000 | |
760 | 800 | 670 | 780 | -10 | -1.3 | 457,000 | |
765 | 790 | 732 | 790 | +10 | +1.3 | 315,000 | |
719 | 820 | 598 | 780 | +91 | +13.2 | 1,432,000 | |
735 | 735 | 504 | 689 | -61 | -8.1 | 1,105,000 | |
788 | 829 | 677 | 750 | -32 | -4.1 | 1,316,000 | |
1,063 | 1,078 | 703 | 782 | -289 | -27.0 | 3,668,000 | |
1,031 | 1,275 | 1,031 | 1,071 | +41 | +4.0 | 1,295,000 | |
1,048 | 1,056 | 890 | 1,030 | -24 | -2.3 | 990,000 | |
765 | 1,109 | 765 | 1,054 | +299 | +39.6 | 3,616,000 | |
626 | 755 | 620 | 755 | +109 | +16.9 | 1,251,000 | |
637 | 647 | 602 | 646 | +11 | +1.7 | 742,000 | |
622 | 720 | 602 | 635 | +11 | +1.8 | 2,075,000 | |
630 | 633 | 566 | 624 | +10 | +1.6 | 767,000 | |
541 | 667 | 500 | 614 | +73 | +13.5 | 2,053,000 |