52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 983 | 年初来安値 | 818 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 927 | 818 | 822 | -100 | -10.8 | 98,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 953 | 862 | 906 | -39 | -4.1 | 739,000 | |
865 | 990 | 862 | 945 | +95 | +11.2 | 2,136,000 | |
798 | 850 | 760 | 850 | +69 | +8.8 | 844,000 | |
810 | 820 | 777 | 781 | -29 | -3.6 | 699,000 | |
568 | 824 | 563 | 810 | +239 | +41.9 | 1,381,000 | |
610 | 620 | 563 | 571 | -48 | -7.8 | 207,000 | |
676 | 676 | 560 | 619 | -66 | -9.6 | 822,000 | |
750 | 779 | 631 | 685 | -95 | -12.2 | 1,058,000 | |
760 | 800 | 670 | 780 | -10 | -1.3 | 457,000 | |
765 | 790 | 732 | 790 | +10 | +1.3 | 315,000 | |
719 | 820 | 598 | 780 | +91 | +13.2 | 1,432,000 | |
735 | 735 | 504 | 689 | -61 | -8.1 | 1,105,000 | |
788 | 829 | 677 | 750 | -32 | -4.1 | 1,316,000 | |
1,063 | 1,078 | 703 | 782 | -289 | -27.0 | 3,668,000 | |
1,031 | 1,275 | 1,031 | 1,071 | +41 | +4.0 | 1,295,000 | |
1,048 | 1,056 | 890 | 1,030 | -24 | -2.3 | 990,000 | |
765 | 1,109 | 765 | 1,054 | +299 | +39.6 | 3,616,000 | |
626 | 755 | 620 | 755 | +109 | +16.9 | 1,251,000 | |
637 | 647 | 602 | 646 | +11 | +1.7 | 742,000 | |
622 | 720 | 602 | 635 | +11 | +1.8 | 2,075,000 | |
630 | 633 | 566 | 624 | +10 | +1.6 | 767,000 | |
541 | 667 | 500 | 614 | +73 | +13.5 | 2,053,000 | |
445 | 548 | 415 | 541 | +91 | +20.2 | 877,000 | |
449 | 452 | 395 | 450 | -2 | -0.4 | 416,000 | |
355 | 460 | 354 | 452 | +102 | +29.1 | 897,000 | |
337 | 351 | 322 | 350 | +15 | +4.5 | 381,000 | |
326 | 361 | 312 | 335 | +9 | +2.8 | 791,000 | |
320 | 330 | 318 | 326 | -9 | -2.7 | 393,000 | |
316 | 335 | 304 | 335 | +18 | +5.7 | 506,000 | |
326 | 335 | 313 | 317 | -8 | -2.5 | 241,000 |