52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 983 | 年初来安値 | 818 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 927 | 818 | 857 | -65 | -7.0 | 116,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,849 | 1,626 | 1,750 | +40 | +2.3 | 301,500 | |
1,820 | 2,186 | 1,710 | 1,710 | -190 | -10.0 | 395,900 | |
1,990 | 1,990 | 1,783 | 1,900 | -93 | -4.7 | 231,800 | |
1,805 | 2,000 | 1,781 | 1,993 | +183 | +10.1 | 337,900 | |
1,867 | 1,936 | 1,750 | 1,810 | -25 | -1.4 | 249,400 | |
1,837 | 1,992 | 1,705 | 1,835 | -137 | -6.9 | 580,400 | |
2,226 | 2,449 | 1,917 | 1,972 | -266 | -11.9 | 801,500 | |
2,488 | 2,599 | 1,711 | 2,238 | -220 | -9.0 | 1,814,400 | |
2,551 | 2,959 | 2,216 | 2,458 | -122 | -4.7 | 1,067,600 | |
2,468 | 2,653 | 2,415 | 2,580 | +112 | +4.5 | 297,000 | |
2,550 | 2,640 | 2,300 | 2,468 | -82 | -3.2 | 354,000 | |
2,370 | 2,645 | 2,190 | 2,550 | +170 | +7.1 | 477,000 | |
2,500 | 2,880 | 2,264 | 2,380 | -120 | -4.8 | 809,000 | |
1,790 | 2,777 | 1,748 | 2,500 | +707 | +39.4 | 1,304,000 | |
1,855 | 1,880 | 1,789 | 1,793 | -62 | -3.3 | 440,000 | |
1,770 | 1,869 | 1,700 | 1,855 | +90 | +5.1 | 472,000 | |
1,998 | 2,087 | 1,551 | 1,765 | -220 | -11.1 | 1,003,000 | |
1,790 | 2,002 | 1,750 | 1,985 | +235 | +13.4 | 616,000 | |
1,780 | 1,782 | 1,651 | 1,750 | -37 | -2.1 | 766,000 | |
1,974 | 2,010 | 1,695 | 1,787 | -148 | -7.6 | 911,000 | |
1,740 | 2,020 | 1,724 | 1,935 | +225 | +13.2 | 854,000 | |
1,646 | 1,743 | 1,546 | 1,710 | +55 | +3.3 | 645,000 | |
1,681 | 1,817 | 1,411 | 1,655 | -38 | -2.2 | 980,000 | |
1,496 | 1,860 | 1,496 | 1,693 | +227 | +15.5 | 1,067,000 | |
1,210 | 1,467 | 1,139 | 1,466 | +256 | +21.2 | 1,394,000 | |
1,112 | 1,312 | 1,104 | 1,210 | +86 | +7.7 | 1,626,000 | |
1,230 | 1,238 | 1,001 | 1,124 | -106 | -8.6 | 1,250,000 | |
1,268 | 1,293 | 1,141 | 1,230 | -38 | -3.0 | 1,681,000 | |
1,071 | 1,317 | 1,043 | 1,268 | +185 | +17.1 | 2,031,000 | |
912 | 1,129 | 912 | 1,083 | +177 | +19.5 | 1,378,000 |