52週高値 | 1,217 | 52週安値 | 797 | ||
---|---|---|---|---|---|
昨年来高値 | 1,217 | 昨年来安値 | 797 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 1,005 | 927 | 975 | +11 | +1.1 | 136,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 792 | 746 | 765 | -26 | -3.3 | 186,200 | |
754 | 885 | 739 | 791 | +37 | +4.9 | 862,900 | |
756 | 761 | 728 | 754 | +3 | +0.4 | 111,400 | |
731 | 868 | 729 | 751 | +17 | +2.3 | 298,700 | |
751 | 797 | 733 | 734 | -17 | -2.3 | 84,600 | |
789 | 802 | 722 | 751 | -38 | -4.8 | 195,300 | |
844 | 886 | 788 | 789 | -55 | -6.5 | 260,300 | |
964 | 964 | 812 | 844 | -124 | -12.8 | 341,300 | |
991 | 1,029 | 871 | 968 | -23 | -2.3 | 575,400 | |
1,057 | 1,101 | 991 | 991 | -63 | -6.0 | 301,300 | |
1,075 | 1,084 | 1,042 | 1,054 | -31 | -2.9 | 299,300 | |
1,107 | 1,174 | 1,041 | 1,085 | -19 | -1.7 | 591,200 | |
1,053 | 1,121 | 1,013 | 1,104 | +54 | +5.1 | 585,500 | |
1,034 | 1,059 | 1,011 | 1,050 | +14 | +1.4 | 229,400 | |
1,037 | 1,066 | 1,008 | 1,036 | -12 | -1.1 | 575,100 | |
1,068 | 1,107 | 1,021 | 1,048 | -1 | -0.1 | 211,400 | |
1,124 | 1,164 | 1,044 | 1,049 | -75 | -6.7 | 301,300 | |
1,118 | 1,195 | 1,075 | 1,124 | +12 | +1.1 | 398,300 | |
1,185 | 1,233 | 1,088 | 1,112 | -80 | -6.7 | 281,000 | |
1,242 | 1,254 | 1,190 | 1,192 | -50 | -4.0 | 126,400 | |
1,359 | 1,359 | 1,232 | 1,242 | -113 | -8.3 | 147,400 | |
1,187 | 1,424 | 1,182 | 1,355 | +174 | +14.7 | 262,000 | |
1,503 | 1,503 | 1,172 | 1,181 | -309 | -20.7 | 649,500 | |
1,516 | 1,534 | 1,453 | 1,490 | -31 | -2.0 | 99,400 | |
1,604 | 1,639 | 1,512 | 1,521 | -102 | -6.3 | 223,800 | |
1,613 | 1,654 | 1,560 | 1,623 | +14 | +0.9 | 195,100 | |
1,778 | 1,855 | 1,506 | 1,609 | -168 | -9.5 | 819,100 | |
1,699 | 1,780 | 1,608 | 1,777 | +110 | +6.6 | 251,400 | |
1,380 | 1,850 | 1,315 | 1,667 | +267 | +19.1 | 719,100 | |
1,503 | 1,699 | 1,089 | 1,400 | -120 | -7.9 | 677,200 |