52週高値 | 1,126 | 52週安値 | 797 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 797 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,038 | 975 | 1,020 | -13 | -1.3 | 114,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 802 | 722 | 751 | -38 | -4.8 | 195,300 | |
844 | 886 | 788 | 789 | -55 | -6.5 | 260,300 | |
964 | 964 | 812 | 844 | -124 | -12.8 | 341,300 | |
991 | 1,029 | 871 | 968 | -23 | -2.3 | 575,400 | |
1,057 | 1,101 | 991 | 991 | -63 | -6.0 | 301,300 | |
1,075 | 1,084 | 1,042 | 1,054 | -31 | -2.9 | 299,300 | |
1,107 | 1,174 | 1,041 | 1,085 | -19 | -1.7 | 591,200 | |
1,053 | 1,121 | 1,013 | 1,104 | +54 | +5.1 | 585,500 | |
1,034 | 1,059 | 1,011 | 1,050 | +14 | +1.4 | 229,400 | |
1,037 | 1,066 | 1,008 | 1,036 | -12 | -1.1 | 575,100 | |
1,068 | 1,107 | 1,021 | 1,048 | -1 | -0.1 | 211,400 | |
1,124 | 1,164 | 1,044 | 1,049 | -75 | -6.7 | 301,300 | |
1,118 | 1,195 | 1,075 | 1,124 | +12 | +1.1 | 398,300 | |
1,185 | 1,233 | 1,088 | 1,112 | -80 | -6.7 | 281,000 | |
1,242 | 1,254 | 1,190 | 1,192 | -50 | -4.0 | 126,400 | |
1,359 | 1,359 | 1,232 | 1,242 | -113 | -8.3 | 147,400 | |
1,187 | 1,424 | 1,182 | 1,355 | +174 | +14.7 | 262,000 | |
1,503 | 1,503 | 1,172 | 1,181 | -309 | -20.7 | 649,500 | |
1,516 | 1,534 | 1,453 | 1,490 | -31 | -2.0 | 99,400 | |
1,604 | 1,639 | 1,512 | 1,521 | -102 | -6.3 | 223,800 | |
1,613 | 1,654 | 1,560 | 1,623 | +14 | +0.9 | 195,100 | |
1,778 | 1,855 | 1,506 | 1,609 | -168 | -9.5 | 819,100 | |
1,699 | 1,780 | 1,608 | 1,777 | +110 | +6.6 | 251,400 | |
1,380 | 1,850 | 1,315 | 1,667 | +267 | +19.1 | 719,100 | |
1,503 | 1,699 | 1,089 | 1,400 | -120 | -7.9 | 677,200 | |
1,731 | 1,940 | 1,516 | 1,520 | -251 | -14.2 | 204,700 | |
1,916 | 2,099 | 1,729 | 1,771 | -155 | -8.0 | 278,300 | |
1,881 | 1,991 | 1,813 | 1,926 | +55 | +2.9 | 206,500 | |
1,473 | 2,050 | 1,437 | 1,871 | +398 | +27.0 | 683,300 | |
1,533 | 1,559 | 1,431 | 1,473 | -54 | -3.5 | 231,900 |