52週高値 | 1,217 | 52週安値 | 797 | ||
---|---|---|---|---|---|
昨年来高値 | 1,217 | 昨年来安値 | 797 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
931 | 1,005 | 927 | 974 | +10 | +1.0 | 136,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 330 | 306 | 306 | -16 | -5.0 | 46,000 | |
301 | 340 | 301 | 322 | +22 | +7.3 | 113,000 | |
320 | 320 | 300 | 300 | -20 | -6.2 | 112,000 | |
330 | 338 | 310 | 320 | +5 | +1.6 | 109,000 | |
350 | 350 | 312 | 315 | -45 | -12.5 | 69,000 | |
310 | 379 | 310 | 360 | +51 | +16.5 | 40,000 | |
330 | 330 | 300 | 309 | +4 | +1.3 | 53,000 | |
315 | 339 | 305 | 305 | -35 | -10.3 | 39,000 | |
410 | 410 | 331 | 340 | -60 | -15.0 | 57,000 | |
415 | 428 | 400 | 400 | -11 | -2.7 | 72,000 | |
435 | 440 | 405 | 411 | +6 | +1.5 | 45,000 | |
465 | 465 | 402 | 405 | -60 | -12.9 | 67,000 | |
500 | 501 | 440 | 465 | -35 | -7.0 | 121,000 | |
560 | 560 | 490 | 500 | -55 | -9.9 | 112,000 | |
492 | 601 | 471 | 555 | +75 | +15.6 | 280,000 | |
449 | 480 | 430 | 480 | +50 | +11.6 | 134,000 | |
424 | 433 | 413 | 430 | +19 | +4.6 | 80,000 | |
415 | 445 | 400 | 411 | -9 | -2.1 | 88,000 | |
410 | 429 | 410 | 420 | +16 | +4.0 | 81,000 | |
444 | 449 | 400 | 404 | -40 | -9.0 | 82,000 | |
468 | 470 | 409 | 444 | -21 | -4.5 | 101,000 | |
430 | 530 | 409 | 465 | +36 | +8.4 | 156,000 | |
520 | 523 | 426 | 429 | -92 | -17.7 | 132,000 | |
561 | 580 | 520 | 521 | -38 | -6.8 | 128,000 | |
560 | 625 | 559 | 559 | +9 | +1.6 | 209,000 | |
560 | 620 | 530 | 550 | -5 | -0.9 | 141,000 | |
560 | 590 | 550 | 555 | +5 | +0.9 | 131,000 | |
530 | 725 | 525 | 550 | +29 | +5.6 | 274,000 | |
610 | 610 | 500 | 521 | -119 | -18.6 | 165,000 | |
702 | 730 | 570 | 640 | - | - | 309,000 |