52週高値 | 1,022 | 52週安値 | 735 | ||
---|---|---|---|---|---|
年初来高値 | 983 | 年初来安値 | 818 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 927 | 818 | 822 | -100 | -10.8 | 98,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 331 | 340 | -60 | -15.0 | 57,000 | |
415 | 428 | 400 | 400 | -11 | -2.7 | 72,000 | |
435 | 440 | 405 | 411 | +6 | +1.5 | 45,000 | |
465 | 465 | 402 | 405 | -60 | -12.9 | 67,000 | |
500 | 501 | 440 | 465 | -35 | -7.0 | 121,000 | |
560 | 560 | 490 | 500 | -55 | -9.9 | 112,000 | |
492 | 601 | 471 | 555 | +75 | +15.6 | 280,000 | |
449 | 480 | 430 | 480 | +50 | +11.6 | 134,000 | |
424 | 433 | 413 | 430 | +19 | +4.6 | 80,000 | |
415 | 445 | 400 | 411 | -9 | -2.1 | 88,000 | |
410 | 429 | 410 | 420 | +16 | +4.0 | 81,000 | |
444 | 449 | 400 | 404 | -40 | -9.0 | 82,000 | |
468 | 470 | 409 | 444 | -21 | -4.5 | 101,000 | |
430 | 530 | 409 | 465 | +36 | +8.4 | 156,000 | |
520 | 523 | 426 | 429 | -92 | -17.7 | 132,000 | |
561 | 580 | 520 | 521 | -38 | -6.8 | 128,000 | |
560 | 625 | 559 | 559 | +9 | +1.6 | 209,000 | |
560 | 620 | 530 | 550 | -5 | -0.9 | 141,000 | |
560 | 590 | 550 | 555 | +5 | +0.9 | 131,000 | |
530 | 725 | 525 | 550 | +29 | +5.6 | 274,000 | |
610 | 610 | 500 | 521 | -119 | -18.6 | 165,000 | |
702 | 730 | 570 | 640 | -61 | -8.7 | 309,000 | |
998 | 1,040 | 700 | 701 | -247 | -26.1 | 852,000 | |
720 | 1,040 | 680 | 948 | +238 | +33.5 | 871,000 | |
690 | 720 | 630 | 710 | +20 | +2.9 | 329,000 | |
680 | 775 | 600 | 690 | +10 | +1.5 | 440,000 | |
579 | 680 | 555 | 680 | +101 | +17.4 | 250,000 | |
620 | 620 | 551 | 579 | -36 | -5.9 | 127,000 | |
614 | 630 | 540 | 615 | +7 | +1.2 | 63,000 | |
630 | 650 | 608 | 608 | - | - | 121,000 |