38,675.66 | -427.56 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 51 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 44 | 45 | +1 | +2.3 | 595,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 530 | 350 | 410 | -20 | -4.7 | 2,813,500 | |
380 | 590 | 360 | 430 | +50 | +13.2 | 8,380,100 | |
290 | 410 | 280 | 380 | +100 | +35.7 | 4,350,800 | |
310 | 330 | 270 | 280 | -20 | -6.7 | 729,700 | |
310 | 350 | 260 | 300 | +10 | +3.4 | 2,690,800 | |
250 | 340 | 240 | 290 | +40 | +16.0 | 1,235,100 | |
290 | 300 | 220 | 250 | -40 | -13.8 | 1,007,500 | |
310 | 350 | 280 | 290 | -20 | -6.5 | 1,267,100 | |
350 | 410 | 310 | 310 | -20 | -6.1 | 3,193,600 | |
290 | 350 | 240 | 330 | +50 | +17.9 | 2,875,900 | |
470 | 490 | 260 | 280 | -150 | -34.9 | 4,349,800 | |
150 | 470 | 140 | 430 | +270 | +168.8 | 6,302,300 | |
150 | 170 | 140 | 160 | 0 | 0.0 | 766,300 | |
160 | 190 | 150 | 160 | 0 | 0.0 | 406,300 | |
180 | 190 | 150 | 160 | -20 | -11.1 | 359,900 | |
180 | 220 | 170 | 180 | -10 | -5.3 | 618,300 | |
180 | 220 | 160 | 190 | +10 | +5.6 | 661,400 | |
180 | 230 | 170 | 180 | -20 | -10.0 | 746,500 | |
230 | 240 | 180 | 200 | -40 | -16.7 | 665,400 | |
200 | 380 | 150 | 240 | +30 | +14.3 | 2,632,900 | |
260 | 260 | 200 | 210 | -40 | -16.0 | 485,400 | |
270 | 300 | 240 | 250 | -10 | -3.8 | 732,300 | |
270 | 300 | 230 | 260 | -10 | -3.7 | 610,400 | |
320 | 320 | 260 | 270 | -50 | -15.6 | 493,300 | |
290 | 370 | 270 | 320 | +30 | +10.3 | 979,800 | |
320 | 370 | 270 | 290 | -40 | -12.1 | 676,800 | |
270 | 420 | 270 | 330 | +60 | +22.2 | 1,230,200 | |
300 | 310 | 260 | 270 | -10 | -3.6 | 350,900 | |
300 | 350 | 260 | 280 | -10 | -3.4 | 753,300 | |
400 | 470 | 230 | 290 | -110 | -27.5 | 788,100 |