38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 51 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 44 | 44 | 0 | 0.0 | 596,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 240 | 150 | 170 | -70 | -29.2 | 6,780,800 | |
320 | 330 | 230 | 240 | -90 | -27.3 | 9,712,600 | |
380 | 410 | 290 | 330 | -50 | -13.2 | 6,513,300 | |
370 | 500 | 360 | 380 | 0 | 0.0 | 19,035,200 | |
450 | 480 | 360 | 380 | -70 | -15.6 | 7,188,800 | |
420 | 490 | 390 | 450 | +30 | +7.1 | 10,791,900 | |
500 | 580 | 410 | 420 | -90 | -17.6 | 24,444,700 | |
680 | 720 | 490 | 510 | -180 | -26.1 | 17,870,800 | |
930 | 1,150 | 670 | 690 | -290 | -29.6 | 46,059,300 | |
770 | 980 | 550 | 980 | +210 | +27.3 | 5,861,200 | |
820 | 900 | 690 | 770 | -50 | -6.1 | 2,738,900 | |
920 | 960 | 780 | 820 | -90 | -9.9 | 2,855,700 | |
1,030 | 1,030 | 770 | 910 | -130 | -12.5 | 3,726,000 | |
990 | 1,080 | 980 | 1,040 | +50 | +5.1 | 5,826,900 | |
1,200 | 1,210 | 970 | 990 | -190 | -16.1 | 10,257,700 | |
980 | 1,250 | 830 | 1,180 | +240 | +25.5 | 42,300,900 | |
680 | 1,120 | 570 | 940 | +300 | +46.9 | 54,381,800 | |
420 | 970 | 420 | 640 | +200 | +45.5 | 28,908,900 | |
480 | 490 | 420 | 440 | -30 | -6.4 | 767,600 | |
490 | 510 | 420 | 470 | -20 | -4.1 | 1,251,600 | |
460 | 560 | 440 | 490 | +40 | +8.9 | 3,708,400 | |
420 | 540 | 410 | 450 | +40 | +9.8 | 3,921,500 | |
360 | 430 | 350 | 410 | +60 | +17.1 | 1,470,800 | |
390 | 400 | 340 | 350 | -40 | -10.3 | 1,429,900 | |
340 | 420 | 320 | 390 | +50 | +14.7 | 1,465,200 | |
340 | 380 | 320 | 340 | 0 | 0.0 | 784,200 | |
350 | 380 | 320 | 340 | -10 | -2.9 | 694,900 | |
390 | 390 | 320 | 350 | -50 | -12.5 | 990,800 | |
410 | 450 | 380 | 400 | -10 | -2.4 | 2,158,400 | |
410 | 450 | 400 | 410 | 0 | 0.0 | 1,868,900 |