38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 51 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 44 | 44 | 0 | 0.0 | 596,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 45 | 42 | 44 | 0 | 0.0 | 995,700 | |
40 | 50 | 39 | 44 | +4 | +10.0 | 2,602,600 | |
35 | 41 | 34 | 40 | +4 | +11.1 | 835,600 | |
41 | 41 | 33 | 36 | -5 | -12.2 | 1,072,200 | |
42 | 45 | 40 | 41 | -1 | -2.4 | 845,400 | |
45 | 53 | 40 | 42 | -3 | -6.7 | 2,100,200 | |
50 | 53 | 39 | 45 | -5 | -10.0 | 1,049,200 | |
64 | 65 | 40 | 50 | -13 | -20.6 | 3,762,400 | |
53 | 80 | 53 | 63 | +9 | +16.7 | 4,361,700 | |
64 | 65 | 54 | 54 | -11 | -16.9 | 1,341,000 | |
86 | 91 | 60 | 65 | -20 | -23.5 | 8,850,400 | |
98 | 125 | 83 | 85 | -13 | -13.3 | 15,768,100 | |
92 | 112 | 89 | 98 | +6 | +6.5 | 6,762,300 | |
106 | 115 | 89 | 92 | -13 | -12.4 | 2,979,600 | |
67 | 139 | 66 | 105 | +36 | +52.2 | 46,622,000 | |
67 | 77 | 55 | 69 | +2 | +3.0 | 4,021,700 | |
70 | 78 | 48 | 67 | -3 | -4.3 | 7,344,200 | |
89 | 89 | 67 | 70 | -18 | -20.5 | 1,855,200 | |
102 | 108 | 76 | 88 | -13 | -12.9 | 3,373,300 | |
91 | 117 | 91 | 101 | +8 | +8.6 | 10,200,700 | |
111 | 111 | 84 | 93 | -19 | -17.0 | 9,115,100 | |
139 | 141 | 106 | 112 | -29 | -20.6 | 2,312,000 | |
151 | 153 | 136 | 141 | -6 | -4.1 | 2,957,200 | |
138 | 174 | 133 | 147 | +8 | +5.8 | 12,474,300 | |
147 | 169 | 136 | 139 | -7 | -4.8 | 7,585,700 | |
170 | 197 | 131 | 146 | -21 | -12.6 | 11,998,300 | |
160 | 199 | 138 | 167 | +9 | +5.7 | 13,914,900 | |
177 | 182 | 148 | 158 | -24 | -13.2 | 16,613,600 | |
98 | 233 | 86 | 182 | +82 | +82.0 | 53,249,500 | |
160 | 165 | 95 | 100 | -70 | -41.2 | 14,099,900 |