38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 51 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 44 | 44 | 0 | 0.0 | 596,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 75 | 53 | 57 | -14 | -19.7 | 11,296,800 | |
65 | 74 | 59 | 71 | +6 | +9.2 | 10,547,000 | |
85 | 88 | 56 | 65 | -21 | -24.4 | 13,988,700 | |
51 | 111 | 48 | 86 | +35 | +68.6 | 91,981,200 | |
63 | 69 | 50 | 51 | -11 | -17.7 | 24,389,500 | |
49 | 105 | 42 | 62 | +10 | +19.2 | 134,568,100 | |
26 | 55 | 24 | 52 | +25 | +92.6 | 19,716,200 | |
25 | 34 | 22 | 27 | +2 | +8.0 | 9,211,200 | |
23 | 38 | 13 | 25 | +2 | +8.7 | 9,912,300 | |
22 | 25 | 22 | 23 | +1 | +4.5 | 1,117,600 | |
23 | 26 | 22 | 22 | -1 | -4.3 | 1,572,900 | |
22 | 27 | 21 | 23 | -1 | -4.2 | 2,253,200 | |
20 | 27 | 19 | 24 | +5 | +26.3 | 2,216,900 | |
22 | 23 | 18 | 19 | -3 | -13.6 | 1,419,000 | |
20 | 26 | 19 | 22 | +3 | +15.8 | 2,770,700 | |
26 | 26 | 17 | 19 | -6 | -24.0 | 3,878,400 | |
31 | 32 | 23 | 25 | -6 | -19.4 | 3,348,300 | |
39 | 40 | 30 | 31 | -7 | -18.4 | 1,550,700 | |
46 | 48 | 35 | 38 | -5 | -11.6 | 3,041,300 | |
42 | 48 | 39 | 43 | 0 | 0.0 | 3,975,000 | |
36 | 43 | 36 | 43 | +6 | +16.2 | 731,200 | |
38 | 39 | 36 | 37 | -1 | -2.6 | 497,800 | |
36 | 41 | 36 | 38 | +2 | +5.6 | 1,558,800 | |
35 | 38 | 35 | 36 | 0 | 0.0 | 803,500 | |
38 | 48 | 34 | 36 | -1 | -2.7 | 2,504,900 | |
38 | 40 | 35 | 37 | -1 | -2.6 | 693,900 | |
45 | 45 | 37 | 38 | -7 | -15.6 | 1,250,000 | |
44 | 52 | 44 | 45 | +1 | +2.3 | 2,507,400 | |
51 | 54 | 40 | 44 | -6 | -12.0 | 2,878,300 | |
44 | 59 | 44 | 50 | +6 | +13.6 | 5,572,500 |