38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 51 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 44 | 44 | 0 | 0.0 | 596,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 67 | 56 | 61 | -5 | -7.6 | 1,141,800 | |
67 | 69 | 64 | 66 | 0 | 0.0 | 1,050,800 | |
66 | 68 | 63 | 66 | +1 | +1.5 | 1,159,900 | |
69 | 71 | 63 | 65 | -5 | -7.1 | 2,436,000 | |
71 | 79 | 69 | 70 | -1 | -1.4 | 4,598,600 | |
74 | 77 | 68 | 71 | -3 | -4.1 | 5,079,800 | |
81 | 81 | 71 | 74 | -7 | -8.6 | 5,328,300 | |
80 | 84 | 76 | 81 | 0 | 0.0 | 4,972,800 | |
75 | 83 | 73 | 81 | +6 | +8.0 | 4,881,000 | |
86 | 97 | 74 | 75 | -10 | -11.8 | 9,895,100 | |
83 | 108 | 82 | 85 | +3 | +3.7 | 13,363,800 | |
89 | 90 | 66 | 82 | -9 | -9.9 | 7,417,200 | |
81 | 114 | 77 | 91 | +11 | +13.8 | 21,337,100 | |
76 | 84 | 66 | 80 | +8 | +11.1 | 9,984,800 | |
68 | 79 | 66 | 72 | +5 | +7.5 | 6,048,500 | |
74 | 82 | 62 | 67 | -7 | -9.5 | 6,814,100 | |
65 | 76 | 63 | 74 | +11 | +17.5 | 7,553,900 | |
63 | 70 | 59 | 63 | 0 | 0.0 | 3,747,300 | |
53 | 75 | 51 | 63 | +11 | +21.2 | 9,728,300 | |
53 | 56 | 51 | 52 | -1 | -1.9 | 1,177,100 | |
57 | 58 | 52 | 53 | -2 | -3.6 | 1,781,400 | |
54 | 61 | 51 | 55 | 0 | 0.0 | 2,496,600 | |
61 | 66 | 51 | 55 | -5 | -8.3 | 2,740,400 | |
54 | 63 | 48 | 60 | +4 | +7.1 | 2,661,100 | |
82 | 82 | 53 | 56 | -26 | -31.7 | 4,114,500 | |
81 | 90 | 77 | 82 | +3 | +3.8 | 9,094,000 | |
72 | 95 | 69 | 79 | +8 | +11.3 | 27,510,400 | |
61 | 80 | 59 | 71 | +10 | +16.4 | 19,803,400 | |
58 | 63 | 56 | 61 | +3 | +5.2 | 4,132,300 | |
58 | 64 | 55 | 58 | +1 | +1.8 | 5,428,900 |