38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 51 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 44 | 44 | 0 | 0.0 | 596,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 274 | 133 | 267 | +99 | +58.9 | 21,839,600 | |
149 | 185 | 149 | 168 | +19 | +12.8 | 7,863,800 | |
114 | 152 | 114 | 149 | +33 | +28.4 | 10,816,500 | |
95 | 118 | 95 | 116 | +21 | +22.1 | 9,260,600 | |
90 | 108 | 86 | 95 | +6 | +6.7 | 7,859,500 | |
96 | 117 | 78 | 89 | -8 | -8.2 | 7,330,700 | |
91 | 103 | 89 | 97 | +4 | +4.3 | 3,917,200 | |
89 | 98 | 82 | 93 | +5 | +5.7 | 2,596,000 | |
82 | 98 | 81 | 88 | +7 | +8.6 | 3,595,500 | |
99 | 104 | 81 | 81 | -17 | -17.3 | 2,997,800 | |
108 | 112 | 84 | 98 | -11 | -10.1 | 2,407,800 | |
121 | 125 | 100 | 109 | -12 | -9.9 | 5,244,300 | |
106 | 145 | 102 | 121 | +15 | +14.2 | 23,248,400 | |
91 | 109 | 90 | 106 | +16 | +17.8 | 3,890,500 | |
102 | 102 | 88 | 90 | -14 | -13.5 | 2,897,900 | |
117 | 135 | 87 | 104 | -13 | -11.1 | 10,812,500 | |
125 | 135 | 98 | 117 | -6 | -4.9 | 9,067,400 | |
132 | 155 | 123 | 123 | -8 | -6.1 | 15,137,700 | |
127 | 174 | 126 | 131 | +4 | +3.1 | 25,757,200 | |
134 | 159 | 124 | 127 | -7 | -5.2 | 25,528,600 | |
82 | 199 | 82 | 134 | +53 | +65.4 | 217,933,500 | |
67 | 89 | 65 | 81 | +14 | +20.9 | 24,421,900 | |
67 | 71 | 65 | 67 | +1 | +1.5 | 4,257,800 | |
66 | 76 | 63 | 66 | -1 | -1.5 | 7,294,700 | |
69 | 73 | 63 | 67 | 0 | 0.0 | 4,313,700 | |
78 | 78 | 62 | 67 | -10 | -13.0 | 5,292,500 | |
64 | 98 | 62 | 77 | +13 | +20.3 | 38,729,500 | |
65 | 67 | 61 | 64 | -2 | -3.0 | 1,635,900 | |
62 | 68 | 61 | 66 | +4 | +6.5 | 2,048,200 | |
61 | 63 | 61 | 62 | +1 | +1.6 | 735,000 |