38,609.40 | -493.82 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.21% | -1.53% | -1.33% |
52週高値 | 51 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 44 | 45 | +1 | +2.3 | 594,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 62 | 58 | 60 | 0 | 0.0 | 647,900 | |
60 | 66 | 59 | 60 | +2 | +3.4 | 1,669,400 | |
64 | 73 | 58 | 58 | -6 | -9.4 | 2,825,900 | |
56 | 64 | 55 | 64 | +9 | +16.4 | 1,536,400 | |
49 | 59 | 48 | 55 | +5 | +10.0 | 2,154,800 | |
71 | 72 | 44 | 50 | -21 | -29.6 | 3,061,300 | |
72 | 80 | 70 | 71 | 0 | 0.0 | 2,380,200 | |
79 | 80 | 67 | 71 | -7 | -9.0 | 4,201,400 | |
82 | 83 | 76 | 78 | -4 | -4.9 | 1,283,900 | |
78 | 88 | 77 | 82 | +4 | +5.1 | 4,089,800 | |
81 | 82 | 77 | 78 | -3 | -3.7 | 1,727,200 | |
82 | 106 | 81 | 81 | -1 | -1.2 | 14,137,400 | |
82 | 86 | 81 | 82 | 0 | 0.0 | 1,402,800 | |
85 | 87 | 79 | 82 | -3 | -3.5 | 2,400,000 | |
94 | 94 | 81 | 85 | -10 | -10.5 | 2,519,000 | |
93 | 95 | 83 | 95 | +4 | +4.4 | 5,813,400 | |
96 | 100 | 89 | 91 | -4 | -4.2 | 5,436,000 | |
105 | 105 | 87 | 95 | -10 | -9.5 | 5,803,800 | |
109 | 112 | 97 | 105 | -3 | -2.8 | 5,291,400 | |
131 | 143 | 108 | 108 | -22 | -16.9 | 17,052,000 | |
132 | 145 | 118 | 130 | -2 | -1.5 | 5,207,900 | |
144 | 151 | 129 | 132 | -10 | -7.0 | 4,746,300 | |
151 | 156 | 140 | 142 | -9 | -6.0 | 5,492,000 | |
153 | 161 | 147 | 151 | -1 | -0.7 | 5,189,600 | |
166 | 181 | 147 | 152 | -15 | -9.0 | 5,803,600 | |
180 | 193 | 140 | 167 | -15 | -8.2 | 11,410,800 | |
260 | 270 | 166 | 182 | -70 | -27.8 | 48,746,600 | |
264 | 298 | 249 | 252 | -15 | -5.6 | 8,243,500 | |
242 | 280 | 242 | 267 | +26 | +10.8 | 6,225,300 | |
278 | 290 | 225 | 241 | -26 | -9.7 | 10,028,300 |