38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 51 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 46 | 44 | 44 | 0 | 0.0 | 596,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 52 | 47 | 49 | -2 | -3.9 | 1,242,000 | |
53 | 53 | 50 | 51 | -2 | -3.8 | 1,374,700 | |
53 | 55 | 51 | 53 | +1 | +1.9 | 1,192,800 | |
56 | 56 | 52 | 52 | -3 | -5.5 | 1,766,200 | |
52 | 80 | 52 | 55 | +2 | +3.8 | 24,615,700 | |
55 | 56 | 52 | 53 | -2 | -3.6 | 1,031,200 | |
56 | 57 | 53 | 55 | -1 | -1.8 | 981,000 | |
58 | 58 | 55 | 56 | -2 | -3.4 | 873,900 | |
57 | 60 | 55 | 58 | +2 | +3.6 | 1,544,000 | |
54 | 62 | 54 | 56 | +2 | +3.7 | 2,895,400 | |
53 | 75 | 51 | 54 | +1 | +1.9 | 12,172,400 | |
57 | 57 | 50 | 53 | -3 | -5.4 | 1,704,500 | |
60 | 68 | 53 | 56 | -4 | -6.7 | 4,362,800 | |
61 | 81 | 59 | 60 | -3 | -4.8 | 22,183,000 | |
64 | 77 | 56 | 63 | 0 | 0.0 | 7,627,000 | |
48 | 86 | 48 | 63 | +15 | +31.2 | 37,423,200 | |
53 | 56 | 47 | 48 | -4 | -7.7 | 2,309,300 | |
55 | 63 | 51 | 52 | -2 | -3.7 | 6,499,900 | |
50 | 58 | 46 | 54 | +4 | +8.0 | 5,467,700 | |
41 | 62 | 39 | 50 | +10 | +25.0 | 8,255,100 | |
43 | 73 | 38 | 40 | -4 | -9.1 | 17,770,200 | |
51 | 93 | 42 | 44 | -7 | -13.7 | 22,560,700 | |
52 | 55 | 51 | 51 | -1 | -1.9 | 905,200 | |
54 | 57 | 51 | 52 | -2 | -3.7 | 1,788,400 | |
53 | 56 | 52 | 54 | +1 | +1.9 | 833,500 | |
51 | 59 | 51 | 53 | +2 | +3.9 | 1,244,700 | |
51 | 54 | 50 | 51 | 0 | 0.0 | 508,400 | |
59 | 59 | 51 | 51 | -8 | -13.6 | 692,800 | |
59 | 60 | 58 | 59 | 0 | 0.0 | 711,500 | |
59 | 63 | 58 | 59 | -1 | -1.7 | 1,075,700 |