39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 874 | 52週安値 | 388 | ||
---|---|---|---|---|---|
年初来高値 | 874 | 年初来安値 | 601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 677 | 601 | 624 | -53 | -7.8 | 402,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
655 | 759 | 643 | 677 | +12 | +1.8 | 611,700 | |
765 | 765 | 628 | 665 | -80 | -10.7 | 523,500 | |
837 | 837 | 720 | 745 | -80 | -9.7 | 828,300 | |
685 | 874 | 656 | 825 | +131 | +18.9 | 1,769,000 | |
694 | 770 | 650 | 694 | -13 | -1.8 | 1,833,600 | |
545 | 707 | 532 | 707 | +164 | +30.2 | 2,253,500 | |
528 | 550 | 465 | 543 | +23 | +4.4 | 836,400 | |
571 | 574 | 491 | 520 | -41 | -7.3 | 777,400 | |
530 | 594 | 494 | 561 | +29 | +5.5 | 1,554,200 | |
421 | 558 | 405 | 532 | +112 | +26.7 | 3,458,900 | |
403 | 422 | 388 | 420 | +17 | +4.2 | 340,500 | |
381 | 404 | 376 | 403 | +22 | +5.8 | 274,800 | |
387 | 400 | 371 | 381 | -2 | -0.5 | 312,900 | |
381 | 402 | 370 | 383 | +3 | +0.8 | 463,200 | |
392 | 392 | 371 | 380 | -11 | -2.8 | 258,500 | |
419 | 428 | 356 | 391 | -28 | -6.7 | 676,100 | |
375 | 419 | 370 | 419 | +39 | +10.3 | 394,200 | |
442 | 443 | 375 | 380 | -62 | -14.0 | 1,101,600 | |
425 | 442 | 375 | 442 | +26 | +6.2 | 803,600 | |
432 | 450 | 416 | 416 | -16 | -3.7 | 706,300 | |
487 | 496 | 430 | 432 | -57 | -11.7 | 710,300 | |
616 | 616 | 487 | 489 | -127 | -20.6 | 906,000 | |
541 | 625 | 534 | 616 | +75 | +13.9 | 237,600 | |
546 | 555 | 484 | 541 | -5 | -0.9 | 360,000 | |
622 | 660 | 520 | 546 | -83 | -13.2 | 385,000 | |
675 | 708 | 595 | 629 | -50 | -7.4 | 786,400 | |
601 | 682 | 513 | 679 | +78 | +13.0 | 683,600 | |
586 | 628 | 535 | 601 | +23 | +4.0 | 471,500 | |
634 | 634 | 528 | 578 | -56 | -8.8 | 687,100 |