38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 937 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 714 | 年初来安値 | 442 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 567 | 520 | 520 | -21 | -3.9 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 586 | 465 | 541 | +70 | +14.9 | 217,200 | |
511 | 512 | 455 | 471 | -33 | -6.5 | 137,800 | |
488 | 550 | 462 | 504 | +24 | +5.0 | 716,900 | |
540 | 562 | 442 | 480 | -73 | -13.2 | 561,600 | |
480 | 714 | 464 | 553 | +97 | +21.3 | 4,853,000 | |
518 | 518 | 415 | 456 | -62 | -12.0 | 221,800 | |
548 | 591 | 455 | 518 | -20 | -3.7 | 310,600 | |
720 | 720 | 508 | 538 | -175 | -24.5 | 516,500 | |
700 | 727 | 621 | 713 | +8 | +1.1 | 598,200 | |
817 | 825 | 568 | 705 | -112 | -13.7 | 1,252,600 | |
872 | 937 | 801 | 817 | -55 | -6.3 | 1,040,000 | |
716 | 967 | 689 | 872 | +171 | +24.4 | 5,694,800 | |
633 | 733 | 618 | 701 | +71 | +11.3 | 734,100 | |
588 | 741 | 566 | 630 | +42 | +7.1 | 985,200 | |
599 | 625 | 555 | 588 | -11 | -1.8 | 373,800 | |
773 | 806 | 569 | 599 | -170 | -22.1 | 507,900 | |
780 | 819 | 726 | 769 | +4 | +0.5 | 251,700 | |
900 | 908 | 727 | 765 | -135 | -15.0 | 387,300 | |
909 | 990 | 849 | 900 | -14 | -1.5 | 457,000 | |
986 | 1,020 | 891 | 914 | -90 | -9.0 | 229,800 | |
1,067 | 1,169 | 970 | 1,004 | -66 | -6.2 | 398,300 | |
1,320 | 1,410 | 1,034 | 1,070 | -245 | -18.6 | 1,767,500 | |
1,060 | 1,375 | 1,015 | 1,315 | +247 | +23.1 | 737,400 | |
1,446 | 1,550 | 955 | 1,068 | -364 | -25.4 | 1,439,100 | |
1,700 | 1,905 | 961 | 1,432 | -184 | -11.4 | 15,595,600 | |
2,320 | 2,600 | 1,570 | 1,616 | - | - | 55,806,300 |