![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 8,762 | 52週安値 | 6,137 | ||
---|---|---|---|---|---|
昨年来高値 | 8,762 | 昨年来安値 | 5,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,701 | 6,889 | 6,503 | 6,780 | +20 | +0.3 | 5,226,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,520 | 3,190 | 3,510 | +260 | +8.0 | 2,988,700 | |
3,040 | 3,250 | 2,980 | 3,250 | +220 | +7.3 | 2,747,400 | |
2,970 | 3,060 | 2,810 | 3,030 | +40 | +1.3 | 3,022,700 | |
2,950 | 3,100 | 2,790 | 2,990 | 0 | 0.0 | 3,554,400 | |
3,230 | 3,480 | 2,950 | 2,990 | -210 | -6.6 | 3,928,000 | |
3,190 | 3,360 | 3,110 | 3,200 | +10 | +0.3 | 2,621,900 | |
3,220 | 3,330 | 3,100 | 3,190 | -10 | -0.3 | 2,753,800 | |
3,190 | 3,360 | 2,950 | 3,200 | +40 | +1.3 | 3,419,700 | |
2,740 | 3,230 | 2,720 | 3,160 | +430 | +15.8 | 3,852,000 | |
2,770 | 2,770 | 2,420 | 2,730 | 0 | 0.0 | 2,249,300 | |
2,630 | 2,880 | 2,630 | 2,730 | +120 | +4.6 | 4,831,400 | |
2,350 | 2,680 | 2,330 | 2,610 | +270 | +11.5 | 4,926,500 | |
2,280 | 2,350 | 2,230 | 2,340 | +60 | +2.6 | 1,918,100 | |
2,180 | 2,470 | 2,180 | 2,280 | +120 | +5.6 | 3,307,600 | |
2,020 | 2,180 | 2,010 | 2,160 | +110 | +5.4 | 2,460,600 | |
2,170 | 2,210 | 1,860 | 2,050 | -150 | -6.8 | 1,898,600 | |
2,150 | 2,350 | 2,040 | 2,200 | +30 | +1.4 | 4,157,300 | |
2,090 | 2,430 | 2,080 | 2,170 | +120 | +5.9 | 5,038,200 | |
1,910 | 2,120 | 1,880 | 2,050 | +190 | +10.2 | 3,602,500 | |
1,970 | 2,020 | 1,810 | 1,860 | -80 | -4.1 | 3,350,700 | |
1,790 | 1,970 | 1,750 | 1,940 | +180 | +10.2 | 3,620,700 | |
1,560 | 1,850 | 1,550 | 1,760 | +210 | +13.5 | 3,306,900 | |
1,600 | 1,650 | 1,530 | 1,550 | -60 | -3.7 | 2,547,900 | |
1,620 | 1,680 | 1,560 | 1,610 | 0 | 0.0 | 3,376,600 | |
1,500 | 1,710 | 1,490 | 1,610 | +120 | +8.1 | 3,291,200 | |
1,800 | 1,840 | 1,490 | 1,490 | -300 | -16.8 | 2,767,900 | |
1,500 | 1,790 | 1,430 | 1,790 | +290 | +19.3 | 2,896,300 | |
1,650 | 1,700 | 1,220 | 1,500 | -170 | -10.2 | 1,981,500 | |
1,850 | 1,860 | 1,660 | 1,670 | -210 | -11.2 | 1,448,900 | |
1,850 | 1,920 | 1,680 | 1,880 | +50 | +2.7 | 1,922,400 |