![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 8,762 | 52週安値 | 6,137 | ||
---|---|---|---|---|---|
昨年来高値 | 8,762 | 昨年来安値 | 5,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,701 | 6,889 | 6,503 | 6,780 | +20 | +0.3 | 5,226,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,740 | 1,500 | 1,500 | -220 | -12.8 | 4,877,500 | |
2,100 | 2,100 | 1,570 | 1,720 | -300 | -14.9 | 7,155,200 | |
1,950 | 2,040 | 1,820 | 2,020 | +40 | +2.0 | 5,253,500 | |
2,240 | 2,260 | 1,900 | 1,980 | -240 | -10.8 | 5,924,300 | |
2,300 | 2,300 | 2,100 | 2,220 | -80 | -3.5 | 4,471,300 | |
2,360 | 2,490 | 2,260 | 2,300 | -70 | -3.0 | 6,515,400 | |
2,220 | 2,460 | 2,160 | 2,370 | +150 | +6.8 | 6,332,300 | |
2,170 | 2,290 | 2,040 | 2,220 | +70 | +3.3 | 5,852,000 | |
2,120 | 2,170 | 2,050 | 2,150 | +60 | +2.9 | 4,190,200 | |
1,980 | 2,090 | 1,890 | 2,090 | +110 | +5.6 | 3,747,700 | |
1,890 | 2,090 | 1,840 | 1,980 | +40 | +2.1 | 3,431,100 | |
2,030 | 2,070 | 1,870 | 1,940 | -80 | -4.0 | 4,369,200 | |
2,310 | 2,320 | 1,880 | 2,020 | -300 | -12.9 | 7,468,200 | |
2,280 | 2,420 | 2,260 | 2,320 | +40 | +1.8 | 4,915,900 | |
2,440 | 2,450 | 2,120 | 2,280 | -160 | -6.6 | 8,286,000 | |
2,730 | 2,800 | 2,320 | 2,440 | -210 | -7.9 | 7,784,900 | |
2,600 | 2,770 | 2,570 | 2,650 | +60 | +2.3 | 8,721,100 | |
3,010 | 3,100 | 1,800 | 2,590 | -370 | -12.5 | 14,411,900 | |
2,670 | 3,170 | 2,660 | 2,960 | +310 | +11.7 | 6,201,100 | |
2,690 | 2,890 | 2,590 | 2,650 | -10 | -0.4 | 5,244,700 | |
2,360 | 2,730 | 2,330 | 2,660 | +290 | +12.2 | 5,569,500 | |
2,160 | 2,480 | 2,090 | 2,370 | +200 | +9.2 | 5,439,700 | |
2,190 | 2,220 | 2,030 | 2,170 | -10 | -0.5 | 4,191,600 | |
2,020 | 2,260 | 2,010 | 2,180 | +170 | +8.5 | 5,175,000 | |
2,060 | 2,250 | 1,980 | 2,010 | -50 | -2.4 | 7,329,100 | |
2,110 | 2,300 | 2,050 | 2,060 | -80 | -3.7 | 6,977,700 | |
2,670 | 2,670 | 2,110 | 2,140 | -520 | -19.5 | 10,176,800 | |
2,490 | 2,680 | 2,320 | 2,660 | +120 | +4.7 | 10,556,700 | |
2,260 | 2,710 | 2,210 | 2,540 | +280 | +12.4 | 12,300,500 | |
2,130 | 2,330 | 2,100 | 2,260 | +150 | +7.1 | 9,828,400 |