![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,080.62 | -189.78 | 151.94 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.48% | -0.08% | 0.02% | -0.93% |
52週高値 | 8,762 | 52週安値 | 6,137 | ||
---|---|---|---|---|---|
昨年来高値 | 8,762 | 昨年来安値 | 5,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,701 | 6,889 | 6,503 | 6,781 | +21 | +0.3 | 5,225,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,840 | 1,590 | 1,720 | +130 | +8.2 | 10,948,700 | |
1,710 | 1,720 | 1,520 | 1,590 | -120 | -7.0 | 10,346,600 | |
1,630 | 1,970 | 1,510 | 1,710 | +80 | +4.9 | 32,519,200 | |
1,750 | 1,760 | 1,610 | 1,630 | -80 | -4.7 | 9,445,000 | |
1,860 | 1,890 | 1,610 | 1,710 | -140 | -7.6 | 5,932,300 | |
1,950 | 1,970 | 1,850 | 1,850 | -100 | -5.1 | 3,083,500 | |
2,060 | 2,120 | 1,930 | 1,950 | -130 | -6.2 | 3,729,400 | |
2,160 | 2,180 | 2,050 | 2,080 | -90 | -4.1 | 4,218,200 | |
1,960 | 2,250 | 1,950 | 2,170 | +220 | +11.3 | 9,349,700 | |
1,930 | 1,980 | 1,810 | 1,950 | +40 | +2.1 | 6,016,000 | |
1,850 | 1,950 | 1,760 | 1,910 | +40 | +2.1 | 6,039,100 | |
1,870 | 2,020 | 1,750 | 1,870 | -10 | -0.5 | 7,029,300 | |
1,890 | 2,040 | 1,750 | 1,880 | -40 | -2.1 | 6,481,800 | |
2,010 | 2,100 | 1,900 | 1,920 | -90 | -4.5 | 7,400,800 | |
1,860 | 2,020 | 1,820 | 2,010 | +120 | +6.3 | 8,477,900 | |
1,740 | 1,960 | 1,660 | 1,890 | +160 | +9.2 | 19,290,400 | |
1,830 | 1,850 | 1,690 | 1,730 | -110 | -6.0 | 11,290,600 | |
2,020 | 2,070 | 1,820 | 1,840 | -190 | -9.4 | 5,053,300 | |
1,830 | 2,110 | 1,820 | 2,030 | +210 | +11.5 | 7,451,200 | |
1,840 | 1,920 | 1,760 | 1,820 | -10 | -0.5 | 4,744,100 | |
1,840 | 1,880 | 1,650 | 1,830 | -10 | -0.5 | 5,864,700 | |
2,290 | 2,480 | 1,840 | 1,840 | -480 | -20.7 | 9,743,700 | |
1,990 | 2,330 | 1,820 | 2,320 | +340 | +17.2 | 10,308,700 | |
2,160 | 2,310 | 1,950 | 1,980 | -200 | -9.2 | 6,705,500 | |
2,060 | 2,200 | 1,880 | 2,180 | +120 | +5.8 | 5,749,600 | |
1,980 | 2,160 | 1,820 | 2,060 | +140 | +7.3 | 6,381,000 | |
1,600 | 1,960 | 1,580 | 1,920 | +320 | +20.0 | 5,581,500 | |
1,440 | 1,600 | 1,360 | 1,600 | +180 | +12.7 | 5,849,600 | |
1,420 | 1,550 | 1,400 | 1,420 | -20 | -1.4 | 4,171,800 | |
1,500 | 1,600 | 1,380 | 1,440 | -60 | -4.0 | 5,278,300 |