![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,072.04 | -198.36 | 151.88 | -0.18 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.51% | -0.12% | 0.02% | -0.93% |
52週高値 | 8,762 | 52週安値 | 6,137 | ||
---|---|---|---|---|---|
昨年来高値 | 8,762 | 昨年来安値 | 5,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,701 | 6,889 | 6,503 | 6,795 | +35 | +0.5 | 5,229,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,305 | 3,535 | 4,145 | +145 | +3.6 | 17,553,400 | |
3,720 | 4,020 | 3,350 | 4,000 | +240 | +6.4 | 19,895,000 | |
3,525 | 4,180 | 3,485 | 3,760 | +210 | +5.9 | 26,400,400 | |
3,140 | 3,665 | 3,030 | 3,550 | +340 | +10.6 | 18,684,100 | |
2,610 | 3,425 | 2,597 | 3,210 | +580 | +22.1 | 26,333,200 | |
2,607 | 3,030 | 2,426 | 2,630 | +34 | +1.3 | 38,466,700 | |
2,293 | 2,633 | 2,266 | 2,596 | +300 | +13.1 | 9,289,300 | |
2,283 | 2,433 | 2,216 | 2,296 | +48 | +2.1 | 7,036,900 | |
2,210 | 2,394 | 2,186 | 2,248 | +23 | +1.0 | 6,173,600 | |
2,362 | 2,454 | 2,177 | 2,225 | -108 | -4.6 | 9,388,400 | |
2,540 | 2,695 | 2,330 | 2,333 | -208 | -8.2 | 10,502,900 | |
2,229 | 2,627 | 2,210 | 2,541 | +353 | +16.1 | 9,021,000 | |
2,574 | 2,900 | 2,080 | 2,188 | -350 | -13.8 | 11,375,600 | |
2,597 | 2,663 | 2,396 | 2,538 | -9 | -0.4 | 5,771,100 | |
2,300 | 2,563 | 2,281 | 2,547 | +266 | +11.7 | 5,685,900 | |
2,449 | 2,625 | 2,258 | 2,281 | -68 | -2.9 | 4,850,300 | |
2,641 | 2,666 | 2,317 | 2,349 | -288 | -10.9 | 5,325,300 | |
2,568 | 2,767 | 2,495 | 2,637 | +85 | +3.3 | 10,138,500 | |
2,282 | 2,664 | 2,218 | 2,552 | +237 | +10.2 | 6,844,500 | |
1,849 | 2,413 | 1,793 | 2,315 | +478 | +26.0 | 7,940,000 | |
1,781 | 1,866 | 1,708 | 1,837 | +63 | +3.6 | 5,403,900 | |
1,543 | 1,881 | 1,526 | 1,774 | +254 | +16.7 | 7,036,000 | |
1,503 | 1,643 | 1,486 | 1,520 | +19 | +1.3 | 5,312,800 | |
1,661 | 1,680 | 1,500 | 1,501 | -181 | -10.8 | 6,232,700 | |
1,537 | 1,770 | 1,529 | 1,682 | +162 | +10.7 | 6,921,900 | |
1,591 | 1,696 | 1,475 | 1,520 | -50 | -3.2 | 8,019,900 | |
1,694 | 1,817 | 1,530 | 1,570 | -135 | -7.9 | 10,007,100 | |
1,628 | 1,842 | 1,521 | 1,705 | +73 | +4.5 | 10,656,000 | |
1,550 | 1,704 | 1,393 | 1,632 | +111 | +7.3 | 11,690,700 | |
1,768 | 1,872 | 1,262 | 1,521 | -281 | -15.6 | 19,284,600 |