![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.96 | -0.09 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.06% | 0.02% | -0.93% |
52週高値 | 8,762 | 52週安値 | 6,137 | ||
---|---|---|---|---|---|
昨年来高値 | 8,762 | 昨年来安値 | 5,665 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,701 | 6,889 | 6,503 | 6,780 | +20 | +0.3 | 5,226,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,890 | 1,760 | 1,830 | -20 | -1.1 | 1,845,700 | |
2,070 | 2,100 | 1,800 | 1,850 | -180 | -8.9 | 3,600,300 | |
2,360 | 2,390 | 2,010 | 2,030 | -310 | -13.2 | 2,907,600 | |
1,960 | 2,380 | 1,890 | 2,340 | +370 | +18.8 | 3,629,100 | |
2,160 | 2,290 | 1,950 | 1,970 | -220 | -10.0 | 2,512,700 | |
2,000 | 2,400 | 1,960 | 2,190 | +210 | +10.6 | 3,988,500 | |
1,910 | 2,000 | 1,710 | 1,980 | +20 | +1.0 | 2,505,600 | |
1,850 | 1,980 | 1,650 | 1,960 | +110 | +5.9 | 2,654,300 | |
2,150 | 2,150 | 1,400 | 1,850 | -340 | -15.5 | 3,728,000 | |
2,460 | 2,460 | 1,900 | 2,190 | -240 | -9.9 | 4,308,600 | |
2,660 | 2,980 | 2,410 | 2,430 | -200 | -7.6 | 2,701,000 | |
3,320 | 3,400 | 2,440 | 2,630 | -620 | -19.1 | 3,041,200 | |
3,300 | 3,460 | 3,110 | 3,250 | -100 | -3.0 | 2,863,100 | |
3,080 | 3,350 | 2,570 | 3,350 | +250 | +8.1 | 3,503,600 | |
3,360 | 4,080 | 3,020 | 3,100 | -250 | -7.5 | 7,494,600 | |
2,680 | 3,450 | 2,460 | 3,350 | +670 | +25.0 | 7,383,100 | |
2,210 | 2,720 | 2,130 | 2,680 | +450 | +20.2 | 2,874,400 | |
2,190 | 2,340 | 1,900 | 2,230 | +60 | +2.8 | 2,125,300 | |
2,010 | 2,350 | 1,940 | 2,170 | +140 | +6.9 | 1,694,400 | |
2,100 | 2,100 | 1,880 | 2,030 | 0 | 0.0 | 1,037,500 | |
2,540 | 2,740 | 1,930 | 2,030 | -500 | -19.8 | 1,937,800 | |
2,110 | 2,580 | 2,080 | 2,530 | +430 | +20.5 | 2,151,600 | |
2,140 | 2,180 | 2,000 | 2,100 | -10 | -0.5 | 841,100 | |
2,150 | 2,250 | 1,980 | 2,110 | -40 | -1.9 | 1,603,600 | |
1,950 | 2,250 | 1,800 | 2,150 | +200 | +10.3 | 2,323,300 | |
2,000 | 2,200 | 1,900 | 1,950 | 0 | 0.0 | 2,684,900 | |
1,490 | 2,060 | 1,470 | 1,950 | +450 | +30.0 | 2,545,100 | |
1,300 | 1,560 | 1,270 | 1,500 | +200 | +15.4 | 1,303,700 | |
1,400 | 1,460 | 1,220 | 1,300 | -80 | -5.8 | 936,300 | |
1,220 | 1,600 | 1,200 | 1,380 | - | - | 2,302,600 |