![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 865.9 | 52週安値 | 589.0 | ||
---|---|---|---|---|---|
昨年来高値 | 865.9 | 昨年来安値 | 557.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778.0 | 859.5 | 758.5 | 848.5 | +61.4 | +7.8 | 190,625,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656.0 | 739.2 | 646.7 | 728.9 | +65.4 | +9.9 | 78,865,373 | |
606.5 | 663.5 | 603.7 | 663.5 | +49.5 | +8.1 | 76,925,464 | |
620.5 | 629.9 | 572.8 | 614.0 | -18.7 | -3.0 | 101,140,619 | |
628.9 | 657.0 | 584.1 | 632.7 | +3.8 | +0.6 | 117,538,359 | |
655.1 | 714.0 | 622.4 | 628.9 | -20.6 | -3.2 | 99,774,230 | |
638.3 | 671.0 | 623.3 | 649.5 | +11.2 | +1.8 | 84,337,349 | |
640.1 | 674.7 | 603.7 | 638.3 | -1.8 | -0.3 | 86,620,728 | |
632.7 | 651.4 | 610.2 | 640.1 | -1.9 | -0.3 | 104,609,557 | |
604.6 | 661.6 | 571.9 | 642.0 | +38.3 | +6.3 | 126,248,154 | |
574.7 | 607.4 | 522.4 | 603.7 | +35.5 | +6.2 | 104,340,987 | |
566.3 | 628.9 | 557.0 | 568.2 | +11.2 | +2.0 | 119,431,188 | |
546.7 | 571.9 | 529.9 | 557.0 | +23.4 | +4.4 | 89,426,266 | |
539.2 | 547.6 | 481.3 | 533.6 | 0.0 | 0.0 | 83,967,130 | |
514.0 | 551.4 | 511.2 | 533.6 | +23.4 | +4.6 | 72,021,657 | |
495.3 | 520.5 | 482.2 | 510.2 | +4.6 | +0.9 | 59,562,584 | |
522.4 | 522.4 | 479.4 | 505.6 | -1.8 | -0.4 | 61,914,443 | |
455.1 | 518.6 | 455.1 | 507.4 | +47.6 | +10.4 | 87,813,777 | |
435.5 | 485.0 | 432.7 | 459.8 | +29.0 | +6.7 | 102,044,769 | |
466.3 | 466.3 | 416.8 | 430.8 | -29.0 | -6.3 | 78,176,293 | |
486.9 | 504.6 | 440.1 | 459.8 | -27.1 | -5.6 | 75,473,475 | |
434.5 | 499.0 | 428.9 | 486.9 | +60.8 | +14.3 | 94,184,553 | |
439.2 | 462.6 | 425.2 | 426.1 | -17.8 | -4.0 | 55,083,567 | |
453.2 | 485.0 | 417.7 | 443.9 | -22.4 | -4.8 | 69,093,069 | |
467.2 | 485.0 | 432.7 | 466.3 | -3.7 | -0.8 | 83,833,380 | |
432.7 | 472.8 | 408.4 | 470.0 | +28.9 | +6.6 | 73,306,726 | |
501.8 | 546.7 | 426.1 | 441.1 | -61.7 | -12.3 | 83,208,500 | |
462.6 | 510.2 | 436.4 | 502.8 | +44.9 | +9.8 | 86,603,608 | |
447.6 | 461.6 | 402.8 | 457.9 | +15.9 | +3.6 | 44,666,053 | |
486.9 | 488.7 | 422.4 | 442.0 | -47.7 | -9.7 | 36,232,318 | |
495.3 | 512.1 | 449.5 | 489.7 | 0.0 | 0.0 | 40,911,425 |