![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 865.9 | 52週安値 | 589.0 | ||
---|---|---|---|---|---|
昨年来高値 | 865.9 | 昨年来安値 | 557.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778.0 | 859.5 | 758.5 | 848.5 | +61.4 | +7.8 | 190,625,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028.9 | 1,035.5 | 770.0 | 913.0 | -84.1 | -8.4 | 252,235,229 | |
1,084.1 | 1,123.3 | 974.7 | 997.1 | -73.9 | -6.9 | 178,199,833 | |
974.7 | 1,096.2 | 974.7 | 1,071.0 | +104.7 | +10.8 | 195,416,123 | |
870.0 | 980.3 | 862.6 | 966.3 | +103.7 | +12.0 | 188,180,787 | |
895.3 | 900.9 | 844.8 | 862.6 | -30.8 | -3.4 | 162,680,562 | |
809.3 | 900.0 | 790.6 | 893.4 | +85.0 | +10.5 | 202,467,419 | |
761.6 | 855.1 | 759.8 | 808.4 | +52.4 | +6.9 | 166,258,640 | |
747.6 | 772.8 | 712.1 | 756.0 | +12.1 | +1.6 | 174,328,575 | |
778.5 | 792.5 | 740.1 | 743.9 | -25.2 | -3.3 | 122,923,666 | |
808.4 | 814.9 | 712.1 | 769.1 | -43.9 | -5.4 | 142,807,464 | |
816.8 | 848.5 | 773.8 | 813.0 | 0.0 | 0.0 | 156,084,016 | |
831.7 | 840.1 | 754.2 | 813.0 | -20.6 | -2.5 | 151,164,159 | |
848.5 | 898.1 | 808.4 | 833.6 | -5.6 | -0.7 | 168,488,519 | |
793.4 | 856.0 | 770.0 | 839.2 | +57.9 | +7.4 | 130,545,272 | |
771.9 | 802.8 | 700.0 | 781.3 | +14.1 | +1.8 | 150,510,390 | |
849.5 | 873.8 | 739.2 | 767.2 | -74.8 | -8.9 | 127,234,694 | |
855.1 | 919.6 | 836.4 | 842.0 | -20.6 | -2.4 | 134,000,300 | |
809.3 | 865.4 | 784.1 | 862.6 | +37.4 | +4.5 | 129,893,642 | |
869.1 | 877.5 | 785.0 | 825.2 | -44.8 | -5.1 | 152,117,529 | |
873.8 | 885.0 | 798.1 | 870.0 | +14.9 | +1.7 | 172,767,446 | |
822.4 | 913.0 | 804.6 | 855.1 | +41.1 | +5.0 | 190,764,836 | |
909.3 | 930.8 | 780.3 | 814.0 | -104.6 | -11.4 | 207,510,325 | |
968.2 | 968.2 | 847.6 | 918.6 | -20.6 | -2.2 | 138,825,997 | |
834.5 | 1,011.2 | 803.7 | 939.2 | +110.3 | +13.3 | 157,801,365 | |
722.4 | 838.3 | 720.5 | 828.9 | +107.5 | +14.9 | 137,090,458 | |
697.1 | 728.0 | 683.1 | 721.4 | +17.7 | +2.5 | 68,033,769 | |
659.8 | 729.9 | 659.8 | 703.7 | +38.3 | +5.8 | 94,930,343 | |
688.7 | 720.5 | 642.0 | 665.4 | -28.0 | -4.0 | 86,888,228 | |
724.2 | 766.3 | 666.3 | 693.4 | -17.8 | -2.5 | 132,396,371 | |
737.3 | 750.4 | 685.9 | 711.2 | -17.7 | -2.4 | 121,111,087 |