![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 865.9 | 52週安値 | 589.0 | ||
---|---|---|---|---|---|
昨年来高値 | 865.9 | 昨年来安値 | 557.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778.0 | 859.5 | 758.5 | 848.5 | +61.4 | +7.8 | 190,625,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396.2 | 453.2 | 385.9 | 444.8 | +49.5 | +12.5 | 198,744,891 | |
405.6 | 437.3 | 387.8 | 395.3 | -6.5 | -1.6 | 178,822,573 | |
342.9 | 415.8 | 336.4 | 401.8 | +57.9 | +16.8 | 235,236,149 | |
402.8 | 417.7 | 331.7 | 343.9 | -79.4 | -18.8 | 163,165,272 | |
471.9 | 474.7 | 399.0 | 423.3 | -47.7 | -10.1 | 161,775,343 | |
498.1 | 514.0 | 462.6 | 471.0 | -26.1 | -5.3 | 96,456,162 | |
477.5 | 520.5 | 473.8 | 497.1 | +28.0 | +6.0 | 107,357,316 | |
527.1 | 532.7 | 444.8 | 469.1 | -63.6 | -11.9 | 163,152,432 | |
550.4 | 577.5 | 493.4 | 532.7 | -9.3 | -1.7 | 174,892,465 | |
476.6 | 559.8 | 472.8 | 542.0 | +62.6 | +13.1 | 133,391,470 | |
469.1 | 503.7 | 442.0 | 479.4 | +24.3 | +5.3 | 148,357,551 | |
429.9 | 507.4 | 396.2 | 455.1 | +15.0 | +3.4 | 177,064,564 | |
381.3 | 440.1 | 374.7 | 440.1 | +68.2 | +18.3 | 188,207,537 | |
421.4 | 428.0 | 333.6 | 371.9 | -45.8 | -11.0 | 150,622,740 | |
328.0 | 426.1 | 296.2 | 417.7 | +83.2 | +24.9 | 201,190,909 | |
399.0 | 428.9 | 287.8 | 334.5 | -31.8 | -8.7 | 163,683,152 | |
518.6 | 519.6 | 321.4 | 366.3 | -124.3 | -25.3 | 232,805,110 | |
631.7 | 633.6 | 472.8 | 490.6 | -150.5 | -23.5 | 145,880,502 | |
628.9 | 642.0 | 571.0 | 641.1 | +1.0 | +0.2 | 152,443,879 | |
671.9 | 693.4 | 607.4 | 640.1 | -26.2 | -3.9 | 163,567,592 | |
708.4 | 722.4 | 612.1 | 666.3 | -45.8 | -6.4 | 150,002,140 | |
671.0 | 785.9 | 662.6 | 712.1 | +45.8 | +6.9 | 198,264,461 | |
576.6 | 725.2 | 575.7 | 666.3 | +85.0 | +14.6 | 146,860,622 | |
654.2 | 669.1 | 570.0 | 581.3 | -93.4 | -13.8 | 146,204,712 | |
664.4 | 706.5 | 605.6 | 674.7 | +0.9 | +0.1 | 142,384,815 | |
823.3 | 828.9 | 634.5 | 673.8 | -175.7 | -20.7 | 175,366,475 | |
850.4 | 856.0 | 777.5 | 849.5 | -6.5 | -0.8 | 165,853,110 | |
968.2 | 992.5 | 785.0 | 856.0 | -88.8 | -9.4 | 165,610,221 | |
1,002.8 | 1,049.5 | 909.3 | 944.8 | -52.3 | -5.2 | 134,323,439 | |
914.0 | 1,017.7 | 868.2 | 997.1 | +84.1 | +9.2 | 149,017,741 |