![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 865.9 | 52週安値 | 589.0 | ||
---|---|---|---|---|---|
昨年来高値 | 865.9 | 昨年来安値 | 557.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778.0 | 859.5 | 758.5 | 848.5 | +61.4 | +7.8 | 190,625,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375.0 | 427.0 | 357.0 | 405.0 | +25.0 | +6.6 | 235,866,500 | |
416.0 | 418.0 | 346.0 | 380.0 | -28.0 | -6.9 | 228,870,800 | |
390.0 | 415.0 | 357.0 | 408.0 | +10.0 | +2.5 | 280,182,000 | |
453.0 | 457.0 | 391.0 | 398.0 | -55.0 | -12.1 | 193,786,500 | |
522.0 | 523.0 | 448.0 | 453.0 | -60.0 | -11.7 | 163,340,600 | |
508.0 | 538.0 | 488.0 | 513.0 | +3.0 | +0.6 | 214,557,600 | |
460.0 | 523.0 | 451.0 | 510.0 | +50.0 | +10.9 | 233,399,800 | |
473.0 | 484.0 | 446.0 | 460.0 | -5.0 | -1.1 | 197,050,700 | |
498.0 | 500.0 | 445.0 | 465.0 | -16.0 | -3.3 | 163,771,900 | |
458.0 | 495.0 | 445.0 | 481.0 | +17.0 | +3.7 | 188,225,500 | |
430.0 | 484.0 | 394.0 | 464.0 | +24.0 | +5.5 | 160,552,700 | |
481.0 | 484.0 | 419.0 | 440.0 | -42.0 | -8.7 | 193,380,800 | |
570.0 | 576.0 | 441.0 | 482.0 | -75.0 | -13.5 | 274,873,400 | |
540.0 | 576.0 | 535.0 | 557.0 | +18.0 | +3.3 | 173,500,800 | |
532.0 | 543.0 | 503.0 | 539.0 | +5.0 | +0.9 | 225,654,900 | |
570.0 | 573.0 | 496.0 | 534.0 | -28.0 | -5.0 | 206,697,900 | |
570.0 | 580.0 | 515.0 | 562.0 | +2.0 | +0.4 | 216,594,200 | |
577.0 | 606.0 | 401.0 | 560.0 | -13.0 | -2.3 | 430,255,300 | |
565.0 | 598.0 | 560.0 | 573.0 | +18.0 | +3.2 | 246,008,900 | |
559.0 | 595.0 | 541.0 | 555.0 | +4.0 | +0.7 | 220,550,500 | |
520.0 | 561.0 | 516.0 | 551.0 | +33.0 | +6.4 | 215,465,700 | |
473.0 | 535.0 | 465.0 | 518.0 | +45.0 | +9.5 | 196,070,400 | |
485.0 | 505.0 | 461.0 | 473.0 | -11.0 | -2.3 | 261,732,600 | |
425.0 | 494.0 | 422.0 | 484.0 | +60.0 | +14.2 | 213,013,600 | |
468.0 | 496.0 | 422.0 | 424.0 | -44.0 | -9.4 | 194,499,800 | |
430.0 | 500.0 | 422.0 | 468.0 | +31.0 | +7.1 | 209,458,300 | |
494.0 | 515.0 | 431.0 | 437.0 | -60.0 | -12.1 | 209,388,500 | |
504.0 | 544.0 | 461.0 | 497.0 | -27.0 | -5.2 | 224,418,600 | |
448.0 | 559.0 | 439.0 | 524.0 | +83.9 | +19.1 | 421,843,500 | |
450.4 | 463.5 | 429.9 | 440.1 | -4.7 | -1.1 | 158,318,175 |