![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 865.9 | 52週安値 | 589.0 | ||
---|---|---|---|---|---|
昨年来高値 | 865.9 | 昨年来安値 | 557.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778.0 | 859.5 | 758.5 | 848.5 | +61.4 | +7.8 | 190,625,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436.0 | 492.2 | 436.0 | 484.9 | +49.1 | +11.3 | 263,417,400 | |
468.7 | 471.0 | 417.1 | 435.8 | -34.0 | -7.2 | 234,503,600 | |
444.8 | 484.2 | 425.0 | 469.8 | +28.2 | +6.4 | 317,084,100 | |
494.8 | 495.0 | 433.3 | 441.6 | -33.6 | -7.1 | 320,198,100 | |
504.1 | 506.0 | 443.1 | 475.2 | -30.3 | -6.0 | 261,760,700 | |
534.7 | 539.1 | 504.8 | 505.5 | -29.3 | -5.5 | 179,924,900 | |
530.1 | 542.8 | 509.1 | 534.8 | +0.3 | +0.1 | 152,727,700 | |
543.0 | 556.0 | 527.0 | 534.5 | -7.5 | -1.4 | 180,176,700 | |
530.0 | 555.0 | 526.0 | 542.0 | +12.0 | +2.3 | 196,861,100 | |
530.0 | 538.0 | 479.0 | 530.0 | 0.0 | 0.0 | 162,355,800 | |
496.0 | 535.0 | 477.0 | 530.0 | +33.0 | +6.6 | 202,622,000 | |
524.0 | 551.0 | 472.0 | 497.0 | -30.0 | -5.7 | 261,445,200 | |
498.0 | 547.0 | 464.0 | 527.0 | +30.0 | +6.0 | 294,041,900 | |
541.0 | 553.0 | 494.0 | 497.0 | -44.0 | -8.1 | 222,680,600 | |
531.0 | 542.0 | 512.0 | 541.0 | +8.0 | +1.5 | 172,862,300 | |
490.0 | 538.0 | 484.0 | 533.0 | +48.0 | +9.9 | 211,668,800 | |
507.0 | 513.0 | 467.0 | 485.0 | -24.0 | -4.7 | 216,688,700 | |
521.0 | 555.0 | 509.0 | 509.0 | -11.0 | -2.1 | 151,935,600 | |
522.0 | 552.0 | 512.0 | 520.0 | -1.0 | -0.2 | 233,932,100 | |
485.0 | 531.0 | 472.0 | 521.0 | +40.0 | +8.3 | 255,474,300 | |
496.0 | 497.0 | 438.0 | 481.0 | -19.0 | -3.8 | 298,115,100 | |
527.0 | 592.0 | 496.0 | 500.0 | -28.0 | -5.3 | 303,390,500 | |
526.0 | 559.0 | 480.0 | 528.0 | +7.0 | +1.3 | 323,643,500 | |
558.0 | 563.0 | 521.0 | 521.0 | -45.0 | -8.0 | 221,657,800 | |
545.0 | 570.0 | 512.0 | 566.0 | +26.0 | +4.8 | 215,254,000 | |
497.0 | 545.0 | 490.0 | 540.0 | +57.0 | +11.8 | 212,625,000 | |
434.0 | 492.0 | 433.0 | 483.0 | +43.0 | +9.8 | 178,493,800 | |
425.0 | 455.0 | 402.0 | 440.0 | +15.0 | +3.5 | 230,637,500 | |
429.0 | 456.0 | 403.0 | 425.0 | -2.0 | -0.5 | 242,784,700 | |
403.0 | 443.0 | 372.0 | 427.0 | +22.0 | +5.4 | 174,190,500 |