![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 865.9 | 52週安値 | 589.0 | ||
---|---|---|---|---|---|
昨年来高値 | 865.9 | 昨年来安値 | 557.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778.0 | 859.5 | 758.5 | 848.5 | +61.4 | +7.8 | 190,625,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492.9 | 547.8 | 486.0 | 532.4 | +42.2 | +8.6 | 308,377,400 | |
493.6 | 515.0 | 482.6 | 490.2 | -0.5 | -0.1 | 270,693,800 | |
479.3 | 508.0 | 472.0 | 490.7 | +8.3 | +1.7 | 344,419,100 | |
500.0 | 539.0 | 477.1 | 482.4 | -20.7 | -4.1 | 300,204,100 | |
550.0 | 550.9 | 471.5 | 503.1 | -43.6 | -8.0 | 329,437,700 | |
541.6 | 564.6 | 522.7 | 546.7 | +11.6 | +2.2 | 323,686,700 | |
529.6 | 546.4 | 507.1 | 535.1 | +2.5 | +0.5 | 220,527,500 | |
498.0 | 544.5 | 497.6 | 532.6 | +37.9 | +7.7 | 276,138,000 | |
460.4 | 531.3 | 456.6 | 494.7 | +58.3 | +13.4 | 356,879,900 | |
413.0 | 449.0 | 383.0 | 436.4 | +20.5 | +4.9 | 277,947,300 | |
406.9 | 419.8 | 400.2 | 415.9 | +8.8 | +2.2 | 226,683,100 | |
389.1 | 408.8 | 385.0 | 407.1 | +20.2 | +5.2 | 244,379,700 | |
386.0 | 395.3 | 361.9 | 386.9 | -1.0 | -0.3 | 268,115,000 | |
398.7 | 408.0 | 379.3 | 387.9 | -10.8 | -2.7 | 206,113,500 | |
430.6 | 448.8 | 376.8 | 398.7 | -34.3 | -7.9 | 257,953,500 | |
450.0 | 460.4 | 418.3 | 433.0 | -37.6 | -8.0 | 235,478,000 | |
437.7 | 492.8 | 407.4 | 470.6 | +36.8 | +8.5 | 215,788,600 | |
438.4 | 480.9 | 428.8 | 433.8 | -5.3 | -1.2 | 246,146,200 | |
459.0 | 486.6 | 423.6 | 439.1 | -16.9 | -3.7 | 311,203,700 | |
508.4 | 517.3 | 404.8 | 456.0 | -52.4 | -10.3 | 252,967,900 | |
500.0 | 518.4 | 486.5 | 508.4 | +9.1 | +1.8 | 241,199,900 | |
473.0 | 511.3 | 458.8 | 499.3 | +23.3 | +4.9 | 245,194,000 | |
432.0 | 497.8 | 430.2 | 476.0 | +45.1 | +10.5 | 256,993,000 | |
470.1 | 480.8 | 422.5 | 430.9 | -38.0 | -8.1 | 239,340,400 | |
521.0 | 523.8 | 426.1 | 468.9 | -60.2 | -11.4 | 315,563,900 | |
533.4 | 534.0 | 493.0 | 529.1 | +0.9 | +0.2 | 228,374,600 | |
547.2 | 568.0 | 521.6 | 528.2 | -21.3 | -3.9 | 241,201,800 | |
520.1 | 556.4 | 510.5 | 549.5 | +26.8 | +5.1 | 244,196,200 | |
463.0 | 529.8 | 455.8 | 522.7 | +60.5 | +13.1 | 268,850,300 | |
485.0 | 494.9 | 456.9 | 462.2 | -22.7 | -4.7 | 264,833,300 |