![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 865.9 | 52週安値 | 589.0 | ||
---|---|---|---|---|---|
昨年来高値 | 865.9 | 昨年来安値 | 557.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778.0 | 859.5 | 758.5 | 848.5 | +61.4 | +7.8 | 190,625,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455.0 | 494.0 | 427.2 | 434.0 | -34.8 | -7.4 | 295,624,200 | |
503.7 | 520.7 | 468.7 | 468.8 | -29.1 | -5.8 | 271,362,900 | |
482.9 | 512.6 | 476.6 | 497.9 | +11.3 | +2.3 | 236,092,800 | |
502.0 | 538.4 | 476.1 | 486.6 | -22.8 | -4.5 | 300,308,500 | |
493.9 | 515.8 | 476.4 | 509.4 | +17.0 | +3.5 | 252,648,700 | |
434.3 | 517.6 | 431.4 | 492.4 | +53.3 | +12.1 | 325,492,400 | |
511.1 | 518.2 | 413.2 | 439.1 | -75.6 | -14.7 | 418,026,400 | |
543.7 | 547.4 | 506.0 | 514.7 | -19.7 | -3.7 | 303,172,400 | |
509.0 | 545.6 | 500.5 | 534.4 | +15.9 | +3.1 | 328,781,300 | |
533.0 | 558.8 | 495.5 | 518.5 | -22.2 | -4.1 | 402,603,000 | |
511.7 | 573.0 | 511.6 | 540.7 | +34.2 | +6.8 | 359,481,400 | |
520.7 | 555.0 | 504.6 | 506.5 | -14.2 | -2.7 | 486,086,100 | |
588.1 | 596.5 | 515.7 | 520.7 | -72.7 | -12.3 | 395,779,100 | |
572.0 | 622.9 | 555.9 | 593.4 | +16.7 | +2.9 | 273,670,900 | |
694.7 | 724.0 | 527.0 | 576.7 | -109.6 | -16.0 | 254,602,500 | |
766.8 | 784.8 | 643.2 | 686.3 | -82.9 | -10.8 | 279,463,100 | |
855.9 | 885.8 | 733.7 | 769.2 | -89.1 | -10.4 | 308,119,900 | |
772.4 | 900.9 | 708.7 | 858.3 | +75.9 | +9.7 | 265,637,400 | |
817.9 | 857.0 | 730.6 | 782.4 | -37.1 | -4.5 | 301,105,300 | |
770.0 | 833.6 | 752.0 | 819.5 | +49.3 | +6.4 | 265,223,000 | |
698.0 | 796.0 | 696.4 | 770.2 | +67.3 | +9.6 | 265,322,200 | |
713.2 | 769.0 | 669.0 | 702.9 | -11.5 | -1.6 | 281,971,900 | |
645.4 | 731.6 | 622.4 | 714.4 | +70.7 | +11.0 | 224,445,400 | |
650.0 | 663.8 | 620.3 | 643.7 | -12.3 | -1.9 | 294,862,900 | |
727.9 | 748.4 | 625.1 | 656.0 | -67.8 | -9.4 | 295,694,200 | |
753.9 | 787.7 | 715.3 | 723.8 | -3.2 | -0.4 | 331,600,600 | |
638.9 | 737.9 | 635.7 | 727.0 | +97.0 | +15.4 | 296,240,400 | |
590.4 | 658.8 | 590.4 | 630.0 | +46.8 | +8.0 | 358,975,300 | |
576.5 | 601.2 | 552.2 | 583.2 | +4.3 | +0.7 | 239,821,100 | |
542.4 | 592.3 | 530.6 | 578.9 | +46.5 | +8.7 | 271,732,800 |