![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 865.9 | 52週安値 | 589.0 | ||
---|---|---|---|---|---|
昨年来高値 | 865.9 | 昨年来安値 | 557.8 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778.0 | 859.5 | 758.5 | 848.5 | +61.4 | +7.8 | 190,625,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513.0 | 542.9 | 482.5 | 523.6 | +11.9 | +2.3 | 357,977,000 | |
511.3 | 523.8 | 487.3 | 511.7 | -2.0 | -0.4 | 278,465,400 | |
519.0 | 580.8 | 490.2 | 513.7 | -7.5 | -1.4 | 455,062,400 | |
454.8 | 525.4 | 452.3 | 521.2 | +65.0 | +14.2 | 535,191,700 | |
454.0 | 463.5 | 442.5 | 456.2 | -1.8 | -0.4 | 316,108,100 | |
458.5 | 493.2 | 429.7 | 458.0 | +4.2 | +0.9 | 506,781,700 | |
452.1 | 474.2 | 444.3 | 453.8 | -1.5 | -0.3 | 331,160,600 | |
435.7 | 466.0 | 433.0 | 455.3 | +25.0 | +5.8 | 317,779,600 | |
422.2 | 443.8 | 420.2 | 430.3 | +6.9 | +1.6 | 272,559,000 | |
460.7 | 473.0 | 421.8 | 423.4 | -36.2 | -7.9 | 347,821,700 | |
449.9 | 475.0 | 446.3 | 459.6 | +3.7 | +0.8 | 374,776,700 | |
429.0 | 475.9 | 427.1 | 455.9 | +29.8 | +7.0 | 402,624,000 | |
462.2 | 481.5 | 411.7 | 426.1 | -33.4 | -7.3 | 452,871,400 | |
471.7 | 483.7 | 447.5 | 459.5 | -5.4 | -1.2 | 285,408,700 | |
455.5 | 480.9 | 449.8 | 464.9 | +12.4 | +2.7 | 323,921,200 | |
483.0 | 512.2 | 445.6 | 452.5 | -18.7 | -4.0 | 405,209,800 | |
503.2 | 506.7 | 456.1 | 471.2 | -30.4 | -6.1 | 330,612,800 | |
470.0 | 520.5 | 470.0 | 501.6 | +33.9 | +7.2 | 608,450,800 | |
416.0 | 480.0 | 408.2 | 467.7 | +44.0 | +10.4 | 439,469,700 | |
372.0 | 443.2 | 362.8 | 423.7 | +53.3 | +14.4 | 461,595,100 | |
361.4 | 372.9 | 350.0 | 370.4 | +11.9 | +3.3 | 412,609,500 | |
353.5 | 386.4 | 351.7 | 358.5 | +7.9 | +2.3 | 411,197,600 | |
378.5 | 390.8 | 348.9 | 350.6 | -24.4 | -6.5 | 284,203,600 | |
413.3 | 414.1 | 374.6 | 375.0 | -40.6 | -9.8 | 288,997,300 | |
368.0 | 422.3 | 366.0 | 415.6 | +48.4 | +13.2 | 312,448,800 | |
382.0 | 400.4 | 365.8 | 367.2 | -14.8 | -3.9 | 271,656,000 | |
416.1 | 431.0 | 375.4 | 382.0 | -32.3 | -7.8 | 341,440,000 | |
383.4 | 433.2 | 371.2 | 414.3 | +31.6 | +8.3 | 313,689,700 | |
364.6 | 399.7 | 356.2 | 382.7 | +12.5 | +3.4 | 327,805,600 | |
420.9 | 440.1 | 320.1 | 370.2 | -63.8 | -14.7 | 602,346,300 |