38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,516 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,401 | 1,310 | 1,322 | -57 | -4.1 | 209,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 460 | 335 | 412 | +66 | +19.1 | 377,800 | |
305 | 346 | 298 | 346 | +41 | +13.4 | 72,000 | |
305 | 323 | 276 | 305 | 0 | 0.0 | 92,300 | |
306 | 330 | 252 | 305 | -6 | -1.9 | 82,900 | |
375 | 375 | 306 | 311 | -64 | -17.1 | 112,400 | |
460 | 460 | 363 | 375 | -64 | -14.6 | 90,700 | |
430 | 465 | 400 | 439 | +10 | +2.3 | 59,700 | |
425 | 442 | 363 | 429 | +6 | +1.4 | 37,700 | |
535 | 535 | 385 | 423 | -105 | -19.9 | 95,800 | |
625 | 626 | 500 | 528 | -102 | -16.2 | 65,700 | |
665 | 665 | 603 | 630 | -60 | -8.7 | 28,600 | |
651 | 690 | 582 | 690 | +25 | +3.8 | 71,000 | |
593 | 699 | 593 | 665 | +80 | +13.7 | 99,100 | |
540 | 600 | 536 | 585 | +57 | +10.8 | 123,500 | |
550 | 555 | 506 | 528 | -32 | -5.7 | 81,000 | |
589 | 589 | 480 | 560 | -29 | -4.9 | 66,700 | |
625 | 630 | 568 | 589 | -13 | -2.2 | 39,500 | |
690 | 690 | 550 | 602 | -98 | -14.0 | 93,900 | |
597 | 810 | 584 | 700 | +110 | +18.6 | 202,400 | |
820 | 820 | 570 | 590 | -230 | -28.0 | 86,700 | |
895 | 895 | 811 | 820 | -35 | -4.1 | 52,500 | |
995 | 995 | 847 | 855 | -110 | -11.4 | 36,000 | |
1,048 | 1,050 | 900 | 965 | -83 | -7.9 | 89,600 | |
1,266 | 1,269 | 980 | 1,048 | -210 | -16.7 | 104,000 | |
1,180 | 1,310 | 1,149 | 1,258 | +77 | +6.5 | 104,300 | |
1,345 | 1,365 | 1,150 | 1,181 | -169 | -12.5 | 66,200 | |
1,360 | 1,400 | 1,287 | 1,350 | -50 | -3.6 | 83,200 | |
1,399 | 1,420 | 1,250 | 1,400 | +2 | +0.1 | 156,000 | |
1,550 | 1,585 | 1,255 | 1,398 | -152 | -9.8 | 227,500 | |
1,545 | 1,560 | 1,495 | 1,550 | +5 | +0.3 | 405,400 |