38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,516 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,401 | 1,310 | 1,322 | -57 | -4.1 | 209,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,498 | 1,343 | 1,458 | +65 | +4.7 | 209,100 | |
1,500 | 1,513 | 1,369 | 1,393 | -106 | -7.1 | 234,400 | |
1,475 | 1,549 | 1,473 | 1,499 | +30 | +2.0 | 210,800 | |
1,545 | 1,557 | 1,424 | 1,469 | -79 | -5.1 | 458,600 | |
1,555 | 1,646 | 1,543 | 1,548 | -14 | -0.9 | 900,800 | |
1,455 | 1,577 | 1,411 | 1,562 | +98 | +6.7 | 297,600 | |
1,668 | 1,680 | 1,331 | 1,464 | -200 | -12.0 | 346,400 | |
1,560 | 1,696 | 1,557 | 1,664 | +105 | +6.7 | 214,700 | |
1,703 | 1,707 | 1,527 | 1,559 | -144 | -8.5 | 341,800 | |
1,621 | 1,720 | 1,580 | 1,703 | +83 | +5.1 | 329,100 | |
1,720 | 1,730 | 1,595 | 1,620 | -86 | -5.0 | 324,400 | |
1,750 | 1,773 | 1,593 | 1,706 | -44 | -2.5 | 414,500 | |
1,930 | 1,963 | 1,705 | 1,750 | -189 | -9.7 | 245,400 | |
1,959 | 2,026 | 1,893 | 1,939 | -6 | -0.3 | 251,200 | |
1,761 | 1,959 | 1,730 | 1,945 | +196 | +11.2 | 245,200 | |
1,853 | 1,858 | 1,663 | 1,749 | -116 | -6.2 | 367,000 | |
2,137 | 2,176 | 1,800 | 1,865 | -275 | -12.9 | 939,100 | |
2,228 | 2,280 | 2,055 | 2,140 | -88 | -3.9 | 812,200 | |
2,082 | 2,242 | 2,043 | 2,228 | +146 | +7.0 | 367,100 | |
2,093 | 2,111 | 2,004 | 2,082 | -2 | -0.1 | 343,500 | |
2,177 | 2,185 | 2,022 | 2,084 | -76 | -3.5 | 358,700 | |
2,004 | 2,210 | 1,973 | 2,160 | +147 | +7.3 | 473,700 | |
2,082 | 2,122 | 1,967 | 2,013 | -69 | -3.3 | 490,600 | |
2,100 | 2,345 | 2,060 | 2,082 | +2 | +0.1 | 558,800 | |
2,050 | 2,099 | 1,971 | 2,080 | +41 | +2.0 | 506,000 | |
1,866 | 2,059 | 1,865 | 2,039 | +173 | +9.3 | 598,000 | |
1,725 | 1,892 | 1,560 | 1,866 | +166 | +9.8 | 734,300 | |
1,734 | 1,743 | 1,645 | 1,700 | -32 | -1.8 | 394,900 | |
1,728 | 1,849 | 1,695 | 1,732 | +1 | +0.1 | 803,700 | |
1,590 | 1,797 | 1,590 | 1,731 | +167 | +10.7 | 728,700 |