![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.50 | -0.29 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.18% | 0.04% | -1.17% |
52週高値 | 570 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 568 | 493 | 507 | -13 | -2.5 | 17,346,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,090 | 2,170 | 1,950 | 1,951 | -109 | -5.3 | 6,632,200 | |
2,090 | 2,210 | 1,837 | 2,060 | -60 | -2.8 | 8,543,400 | |
2,100 | 2,240 | 1,964 | 2,120 | +35 | +1.7 | 6,806,500 | |
2,225 | 2,295 | 1,936 | 2,085 | -155 | -6.9 | 9,422,900 | |
2,250 | 2,445 | 2,210 | 2,240 | 0 | 0.0 | 12,180,900 | |
1,970 | 2,255 | 1,963 | 2,240 | +278 | +14.2 | 9,008,200 | |
2,005 | 2,005 | 1,710 | 1,962 | -5 | -0.3 | 9,521,200 | |
2,440 | 2,540 | 1,946 | 1,967 | -433 | -18.0 | 12,723,600 | |
2,160 | 2,550 | 2,155 | 2,400 | +225 | +10.3 | 13,905,700 | |
2,040 | 2,190 | 1,962 | 2,175 | +95 | +4.6 | 6,832,500 | |
2,270 | 2,385 | 1,960 | 2,080 | -210 | -9.2 | 12,659,800 | |
2,200 | 2,340 | 1,850 | 2,290 | +160 | +7.5 | 13,209,100 | |
1,910 | 2,245 | 1,879 | 2,130 | +215 | +11.2 | 14,309,900 | |
2,130 | 2,150 | 1,843 | 1,915 | -215 | -10.1 | 12,246,700 | |
2,265 | 2,320 | 1,962 | 2,130 | -130 | -5.8 | 9,878,100 | |
2,100 | 2,380 | 2,010 | 2,260 | +175 | +8.4 | 16,676,500 | |
1,781 | 2,110 | 1,781 | 2,085 | +331 | +18.9 | 22,820,100 | |
1,620 | 1,776 | 1,591 | 1,754 | +137 | +8.5 | 11,128,000 | |
1,504 | 1,745 | 1,491 | 1,617 | +95 | +6.2 | 14,189,700 | |
1,463 | 1,539 | 1,299 | 1,522 | +25 | +1.7 | 6,668,800 | |
1,610 | 1,714 | 1,400 | 1,497 | -65 | -4.2 | 13,024,900 | |
1,730 | 1,785 | 1,519 | 1,562 | -111 | -6.6 | 27,535,900 | |
1,234 | 1,695 | 1,200 | 1,673 | +453 | +37.1 | 15,992,700 | |
1,045 | 1,285 | 1,039 | 1,220 | +185 | +17.9 | 11,397,500 | |
1,261 | 1,278 | 990 | 1,035 | -238 | -18.7 | 10,175,900 | |
1,206 | 1,380 | 1,104 | 1,273 | +47 | +3.8 | 13,823,400 | |
1,339 | 1,695 | 1,190 | 1,226 | -113 | -8.4 | 25,587,100 | |
973 | 1,385 | 965 | 1,339 | +396 | +42.0 | 19,729,400 | |
700 | 1,073 | 689 | 943 | +243 | +34.7 | 10,675,200 | |
660 | 730 | 620 | 700 | +35 | +5.3 | 2,414,700 |