38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 570 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 566 | 494 | 565 | +45 | +8.7 | 11,577,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 266 | 237 | 256 | +14 | +5.8 | 6,863,900 | |
270 | 272 | 238 | 242 | -28 | -10.4 | 9,743,200 | |
269 | 314 | 268 | 270 | -1 | -0.4 | 22,088,900 | |
258 | 276 | 244 | 271 | +14 | +5.4 | 11,396,800 | |
246 | 262 | 232 | 257 | +13 | +5.3 | 13,583,200 | |
262 | 267 | 241 | 244 | -21 | -7.9 | 9,621,800 | |
267 | 311 | 257 | 265 | -5 | -1.9 | 50,953,800 | |
234 | 299 | 216 | 270 | +38 | +16.4 | 46,262,800 | |
230 | 237 | 222 | 232 | +2 | +0.9 | 6,554,300 | |
212 | 242 | 209 | 230 | +19 | +9.0 | 14,634,000 | |
213 | 235 | 202 | 211 | -4 | -1.9 | 10,710,700 | |
171 | 230 | 166 | 215 | +44 | +25.7 | 13,764,600 | |
185 | 189 | 168 | 171 | -13 | -7.1 | 7,469,600 | |
184 | 206 | 182 | 184 | +1 | +0.5 | 7,374,800 | |
181 | 202 | 178 | 183 | +5 | +2.8 | 7,493,600 | |
184 | 195 | 176 | 178 | -6 | -3.3 | 9,391,700 | |
154 | 200 | 152 | 184 | +31 | +20.3 | 10,936,800 | |
172 | 172 | 152 | 153 | -18 | -10.5 | 5,173,900 | |
187 | 197 | 170 | 171 | -14 | -7.6 | 5,938,400 | |
187 | 194 | 168 | 185 | 0 | 0.0 | 7,489,800 | |
184 | 194 | 174 | 185 | -4 | -2.1 | 8,404,200 | |
202 | 217 | 149 | 189 | -14 | -6.9 | 15,043,000 | |
221 | 235 | 202 | 203 | -24 | -10.6 | 8,009,300 | |
250 | 256 | 224 | 227 | -17 | -7.0 | 7,420,900 | |
243 | 251 | 234 | 244 | +2 | +0.8 | 6,145,200 | |
255 | 266 | 232 | 242 | -16 | -6.2 | 8,908,000 | |
247 | 263 | 240 | 258 | +10 | +4.0 | 6,496,900 | |
229 | 278 | 228 | 248 | +15 | +6.4 | 9,545,200 | |
254 | 257 | 216 | 233 | -23 | -9.0 | 9,596,700 | |
267 | 278 | 251 | 256 | -7 | -2.7 | 8,031,100 |