38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,277 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,482 | 2,277 | 2,409 | -3 | -0.1 | 484,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 382 | 324 | 342 | -37 | -9.8 | 528,000 | |
389 | 397 | 374 | 379 | -8 | -2.1 | 504,000 | |
396 | 407 | 370 | 387 | -16 | -4.0 | 376,000 | |
389 | 413 | 377 | 403 | +24 | +6.3 | 385,000 | |
417 | 420 | 360 | 379 | -38 | -9.1 | 568,000 | |
416 | 420 | 367 | 417 | +3 | +0.7 | 709,000 | |
456 | 456 | 414 | 414 | -40 | -8.8 | 746,000 | |
496 | 497 | 442 | 454 | -42 | -8.5 | 1,455,000 | |
465 | 507 | 458 | 496 | +26 | +5.5 | 964,000 | |
489 | 509 | 434 | 470 | -18 | -3.7 | 1,529,000 | |
439 | 522 | 423 | 488 | +59 | +13.8 | 3,419,000 | |
410 | 436 | 406 | 429 | +20 | +4.9 | 1,642,000 | |
401 | 428 | 397 | 409 | +6 | +1.5 | 1,432,000 | |
397 | 405 | 390 | 403 | +1 | +0.2 | 1,005,000 | |
397 | 409 | 383 | 402 | +7 | +1.8 | 1,588,000 | |
405 | 406 | 380 | 395 | -9 | -2.2 | 2,383,000 | |
415 | 418 | 400 | 404 | -9 | -2.2 | 620,000 | |
415 | 418 | 400 | 413 | -3 | -0.7 | 543,000 | |
443 | 450 | 405 | 416 | -25 | -5.7 | 833,000 | |
439 | 451 | 423 | 441 | -3 | -0.7 | 1,147,000 | |
438 | 474 | 428 | 444 | +3 | +0.7 | 1,775,000 | |
416 | 453 | 416 | 441 | +21 | +5.0 | 1,369,000 | |
373 | 434 | 371 | 420 | +50 | +13.5 | 2,709,000 | |
375 | 377 | 357 | 370 | -4 | -1.1 | 1,382,000 | |
397 | 405 | 374 | 374 | -26 | -6.5 | 886,000 | |
412 | 414 | 390 | 400 | -19 | -4.5 | 671,000 | |
404 | 420 | 396 | 419 | +16 | +4.0 | 496,000 | |
407 | 407 | 385 | 403 | -6 | -1.5 | 397,000 | |
411 | 414 | 388 | 409 | -2 | -0.5 | 639,000 | |
380 | 417 | 373 | 411 | +36 | +9.6 | 740,000 |