38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,277 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,482 | 2,277 | 2,409 | -3 | -0.1 | 484,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 396 | 368 | 378 | -8 | -2.1 | 311,000 | |
408 | 408 | 380 | 386 | -22 | -5.4 | 422,000 | |
383 | 419 | 366 | 408 | +29 | +7.7 | 585,000 | |
380 | 396 | 353 | 379 | -5 | -1.3 | 545,000 | |
385 | 427 | 369 | 384 | +1 | +0.3 | 836,000 | |
363 | 388 | 351 | 383 | +20 | +5.5 | 575,000 | |
400 | 406 | 336 | 363 | -35 | -8.8 | 891,000 | |
411 | 414 | 375 | 398 | -13 | -3.2 | 1,579,000 | |
339 | 440 | 302 | 411 | +74 | +22.0 | 2,834,000 | |
337 | 358 | 326 | 337 | 0 | 0.0 | 901,000 | |
318 | 372 | 318 | 337 | +21 | +6.6 | 1,386,000 | |
309 | 329 | 309 | 316 | +4 | +1.3 | 1,000,000 | |
282 | 323 | 282 | 312 | +27 | +9.5 | 662,000 | |
341 | 341 | 282 | 285 | -56 | -16.4 | 633,000 | |
327 | 347 | 302 | 341 | +16 | +4.9 | 531,000 | |
420 | 420 | 320 | 325 | -91 | -21.9 | 548,000 | |
392 | 428 | 383 | 416 | +14 | +3.5 | 737,000 | |
423 | 429 | 391 | 402 | -28 | -6.5 | 995,000 | |
462 | 477 | 402 | 430 | -44 | -9.3 | 2,171,000 | |
438 | 494 | 433 | 474 | +35 | +8.0 | 2,205,000 | |
356 | 439 | 356 | 439 | +75 | +20.6 | 2,320,000 | |
330 | 366 | 323 | 364 | +32 | +9.6 | 650,000 | |
336 | 368 | 328 | 332 | -9 | -2.6 | 559,000 | |
335 | 349 | 307 | 341 | +16 | +4.9 | 845,000 | |
382 | 384 | 321 | 325 | -59 | -15.4 | 611,000 | |
358 | 403 | 349 | 384 | +27 | +7.6 | 1,147,000 | |
374 | 377 | 350 | 357 | -18 | -4.8 | 798,000 | |
369 | 384 | 356 | 375 | +11 | +3.0 | 747,000 | |
361 | 388 | 348 | 364 | +5 | +1.4 | 885,000 | |
340 | 371 | 335 | 359 | +29 | +8.8 | 858,000 |