38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,277 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,482 | 2,277 | 2,409 | -3 | -0.1 | 484,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 924 | 807 | 905 | +78 | +9.4 | 1,056,600 | |
739 | 873 | 727 | 827 | +95 | +13.0 | 1,033,900 | |
718 | 744 | 689 | 732 | 0 | 0.0 | 783,100 | |
697 | 733 | 665 | 732 | +21 | +3.0 | 1,117,500 | |
638 | 745 | 627 | 711 | +75 | +11.8 | 1,496,900 | |
707 | 714 | 608 | 636 | -73 | -10.3 | 1,481,000 | |
756 | 765 | 681 | 709 | -77 | -9.8 | 1,355,100 | |
804 | 874 | 713 | 786 | -26 | -3.2 | 1,177,500 | |
768 | 852 | 762 | 812 | +41 | +5.3 | 1,411,000 | |
910 | 941 | 701 | 771 | -139 | -15.3 | 1,446,400 | |
958 | 958 | 802 | 910 | -48 | -5.0 | 1,311,000 | |
994 | 1,008 | 904 | 958 | -39 | -3.9 | 1,026,000 | |
957 | 1,024 | 934 | 997 | +36 | +3.7 | 1,006,000 | |
934 | 999 | 909 | 961 | +35 | +3.8 | 1,245,000 | |
925 | 950 | 848 | 926 | -1 | -0.1 | 1,469,000 | |
1,035 | 1,077 | 861 | 927 | -96 | -9.4 | 1,546,000 | |
1,017 | 1,056 | 952 | 1,023 | +1 | +0.1 | 1,432,000 | |
1,072 | 1,109 | 1,000 | 1,022 | -44 | -4.1 | 1,705,000 | |
1,059 | 1,114 | 1,022 | 1,066 | -7 | -0.7 | 1,860,000 | |
1,056 | 1,139 | 1,000 | 1,073 | +23 | +2.2 | 4,070,000 | |
1,005 | 1,138 | 995 | 1,050 | +32 | +3.1 | 2,088,000 | |
935 | 1,029 | 887 | 1,018 | +87 | +9.3 | 2,387,000 | |
895 | 946 | 832 | 931 | +36 | +4.0 | 1,581,000 | |
801 | 944 | 792 | 895 | +106 | +13.4 | 3,273,000 | |
909 | 914 | 775 | 789 | -82 | -9.4 | 3,419,000 | |
925 | 938 | 805 | 871 | -51 | -5.5 | 6,103,000 | |
1,004 | 1,042 | 912 | 922 | -67 | -6.8 | 5,529,000 | |
1,025 | 1,060 | 888 | 989 | -50 | -4.8 | 6,626,000 | |
1,091 | 1,106 | 1,013 | 1,039 | -61 | -5.5 | 4,093,000 | |
1,045 | 1,108 | 1,013 | 1,100 | +52 | +5.0 | 6,372,000 |