38,635.07 | -468.15 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,277 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,482 | 2,277 | 2,387 | -25 | -1.0 | 473,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,061 | 975 | 1,011 | -46 | -4.4 | 865,500 | |
1,115 | 1,138 | 1,051 | 1,057 | -38 | -3.5 | 661,300 | |
1,143 | 1,164 | 1,058 | 1,095 | -40 | -3.5 | 924,600 | |
965 | 1,174 | 955 | 1,135 | +170 | +17.6 | 1,217,400 | |
1,030 | 1,056 | 957 | 965 | -86 | -8.2 | 1,065,700 | |
1,175 | 1,190 | 967 | 1,051 | -93 | -8.1 | 1,553,800 | |
1,021 | 1,171 | 1,020 | 1,144 | +112 | +10.9 | 1,385,800 | |
1,230 | 1,253 | 1,014 | 1,032 | -198 | -16.1 | 1,673,400 | |
1,199 | 1,300 | 1,161 | 1,230 | +31 | +2.6 | 1,343,100 | |
1,247 | 1,304 | 1,172 | 1,199 | -53 | -4.2 | 1,233,500 | |
1,198 | 1,271 | 1,097 | 1,252 | +50 | +4.2 | 1,004,500 | |
1,227 | 1,312 | 1,192 | 1,202 | -26 | -2.1 | 1,823,400 | |
1,202 | 1,344 | 1,150 | 1,228 | +24 | +2.0 | 1,623,200 | |
1,226 | 1,249 | 1,182 | 1,204 | -25 | -2.0 | 981,400 | |
1,489 | 1,492 | 1,177 | 1,229 | -263 | -17.6 | 1,507,400 | |
1,316 | 1,517 | 1,225 | 1,492 | +182 | +13.9 | 2,003,700 | |
1,470 | 1,489 | 1,310 | 1,310 | -144 | -9.9 | 1,131,900 | |
1,366 | 1,493 | 1,352 | 1,454 | +96 | +7.1 | 1,344,400 | |
1,432 | 1,447 | 1,272 | 1,358 | -74 | -5.2 | 1,745,500 | |
1,450 | 1,504 | 1,368 | 1,432 | -4 | -0.3 | 1,480,500 | |
1,299 | 1,443 | 1,274 | 1,436 | +133 | +10.2 | 1,355,000 | |
1,336 | 1,422 | 1,218 | 1,303 | -32 | -2.4 | 2,471,300 | |
1,327 | 1,420 | 1,294 | 1,335 | +8 | +0.6 | 2,191,700 | |
1,214 | 1,348 | 1,193 | 1,327 | +108 | +8.9 | 2,164,600 | |
962 | 1,239 | 958 | 1,219 | +255 | +26.5 | 2,063,200 | |
913 | 979 | 870 | 964 | +55 | +6.1 | 1,019,900 | |
910 | 954 | 905 | 909 | -11 | -1.2 | 852,100 | |
914 | 938 | 869 | 920 | 0 | 0.0 | 822,600 | |
924 | 968 | 893 | 920 | -1 | -0.1 | 628,200 | |
914 | 938 | 887 | 921 | +16 | +1.8 | 899,500 |