38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,277 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,482 | 2,277 | 2,409 | -3 | -0.1 | 484,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,366 | 1,229 | 1,307 | -42 | -3.1 | 2,537,100 | |
1,347 | 1,367 | 1,269 | 1,349 | -15 | -1.1 | 1,060,300 | |
1,290 | 1,389 | 1,287 | 1,364 | +77 | +6.0 | 1,034,000 | |
1,364 | 1,381 | 1,210 | 1,287 | -59 | -4.4 | 849,500 | |
1,308 | 1,400 | 1,285 | 1,346 | +39 | +3.0 | 1,084,200 | |
1,340 | 1,378 | 1,275 | 1,307 | -29 | -2.2 | 1,640,700 | |
1,432 | 1,479 | 1,274 | 1,336 | -96 | -6.7 | 2,273,600 | |
1,583 | 1,624 | 1,425 | 1,432 | -148 | -9.4 | 1,236,500 | |
1,520 | 1,678 | 1,511 | 1,580 | +74 | +4.9 | 3,013,100 | |
1,450 | 1,621 | 1,443 | 1,506 | +42 | +2.9 | 2,292,200 | |
1,640 | 1,640 | 1,456 | 1,464 | -177 | -10.8 | 1,282,900 | |
1,640 | 1,694 | 1,557 | 1,641 | +5 | +0.3 | 2,166,700 | |
1,690 | 1,909 | 1,629 | 1,636 | -48 | -2.9 | 1,349,600 | |
1,699 | 1,734 | 1,589 | 1,684 | -15 | -0.9 | 1,156,100 | |
1,654 | 1,808 | 1,577 | 1,699 | +37 | +2.2 | 1,926,800 | |
1,601 | 1,704 | 1,551 | 1,662 | +73 | +4.6 | 1,503,600 | |
1,607 | 1,807 | 1,529 | 1,589 | -20 | -1.2 | 1,337,000 | |
1,632 | 1,707 | 1,535 | 1,609 | -56 | -3.4 | 1,215,600 | |
1,438 | 1,684 | 1,417 | 1,665 | +231 | +16.1 | 1,971,700 | |
1,283 | 1,463 | 1,190 | 1,434 | +134 | +10.3 | 1,072,900 | |
1,261 | 1,496 | 1,118 | 1,300 | +2 | +0.2 | 2,475,900 | |
1,310 | 1,410 | 1,276 | 1,298 | -42 | -3.1 | 1,055,700 | |
1,329 | 1,361 | 1,301 | 1,340 | -19 | -1.4 | 617,100 | |
1,299 | 1,385 | 1,266 | 1,359 | +60 | +4.6 | 847,300 | |
1,275 | 1,345 | 1,246 | 1,299 | +11 | +0.9 | 887,000 | |
1,105 | 1,335 | 1,075 | 1,288 | +184 | +16.7 | 1,130,100 | |
1,032 | 1,148 | 1,031 | 1,104 | +72 | +7.0 | 1,022,600 | |
1,086 | 1,086 | 975 | 1,032 | -61 | -5.6 | 737,600 | |
1,013 | 1,103 | 1,010 | 1,093 | +95 | +9.5 | 1,107,000 | |
992 | 1,059 | 974 | 998 | -13 | -1.3 | 664,800 |