![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.52 | -0.79 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.52% | -0.37% | 0.27% |
52週高値 | 3,085 | 52週安値 | 2,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,095 | 昨年来安値 | 2,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,528 | 2,605 | 2,500 | 2,547 | +19 | +0.8 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,578 | 2,464 | 2,528 | +53 | +2.1 | 204,900 | |
2,505 | 2,562 | 2,400 | 2,475 | -30 | -1.2 | 428,400 | |
2,570 | 2,638 | 2,498 | 2,505 | -72 | -2.8 | 257,300 | |
2,645 | 2,645 | 2,551 | 2,577 | -55 | -2.1 | 206,200 | |
2,693 | 2,752 | 2,600 | 2,632 | -65 | -2.4 | 150,600 | |
2,800 | 2,819 | 2,475 | 2,697 | -109 | -3.9 | 172,500 | |
2,849 | 2,881 | 2,770 | 2,806 | -16 | -0.6 | 134,900 | |
2,843 | 2,849 | 2,800 | 2,822 | -8 | -0.3 | 91,200 | |
2,863 | 2,876 | 2,783 | 2,830 | -33 | -1.2 | 84,400 | |
3,000 | 3,000 | 2,845 | 2,863 | -121 | -4.1 | 77,800 | |
3,000 | 3,080 | 2,950 | 2,984 | -21 | -0.7 | 139,400 | |
2,971 | 3,095 | 2,930 | 3,005 | +24 | +0.8 | 118,200 | |
2,899 | 3,045 | 2,881 | 2,981 | +82 | +2.8 | 137,200 | |
2,934 | 3,000 | 2,740 | 2,899 | -35 | -1.2 | 211,800 | |
2,973 | 3,040 | 2,903 | 2,934 | -41 | -1.4 | 121,500 | |
2,981 | 3,110 | 2,910 | 2,975 | -6 | -0.2 | 222,200 | |
3,080 | 3,270 | 2,965 | 2,981 | -99 | -3.2 | 213,800 | |
3,010 | 3,090 | 2,901 | 3,080 | +40 | +1.3 | 131,400 | |
2,911 | 3,040 | 2,911 | 3,040 | +130 | +4.5 | 183,400 | |
2,815 | 2,978 | 2,812 | 2,910 | +95 | +3.4 | 175,700 | |
2,864 | 3,075 | 2,815 | 2,815 | -51 | -1.8 | 170,400 | |
2,888 | 2,936 | 2,806 | 2,866 | -8 | -0.3 | 98,300 | |
2,927 | 3,040 | 2,785 | 2,874 | -27 | -0.9 | 199,600 | |
2,940 | 2,945 | 2,829 | 2,901 | -21 | -0.7 | 74,500 | |
2,993 | 3,030 | 2,901 | 2,922 | -44 | -1.5 | 86,300 | |
3,075 | 3,175 | 2,873 | 2,966 | -109 | -3.5 | 135,200 | |
2,995 | 3,155 | 2,922 | 3,075 | +75 | +2.5 | 146,000 | |
2,740 | 3,040 | 2,705 | 3,000 | +259 | +9.4 | 230,800 | |
2,835 | 2,948 | 2,698 | 2,741 | -94 | -3.3 | 164,200 |