52週高値 | 1,720 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,720 | 1,489 | 1,525 | -44 | -2.8 | 3,970,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 359 | 361 | -42 | -10.4 | 854,000 | |
405 | 420 | 400 | 403 | +3 | +0.8 | 1,106,000 | |
367 | 400 | 367 | 400 | +34 | +9.3 | 934,000 | |
351 | 366 | 351 | 366 | +16 | +4.6 | 441,000 | |
357 | 366 | 345 | 350 | -3 | -0.8 | 610,000 | |
360 | 365 | 339 | 353 | -7 | -1.9 | 787,000 | |
390 | 391 | 360 | 360 | -25 | -6.5 | 776,000 | |
394 | 398 | 380 | 385 | -8 | -2.0 | 915,000 | |
394 | 409 | 390 | 393 | +7 | +1.8 | 437,000 | |
393 | 397 | 375 | 386 | -6 | -1.5 | 399,000 | |
393 | 408 | 371 | 392 | -1 | -0.3 | 525,000 | |
409 | 418 | 370 | 393 | -16 | -3.9 | 738,000 | |
408 | 433 | 404 | 409 | -4 | -1.0 | 424,000 | |
382 | 425 | 382 | 413 | +23 | +5.9 | 319,000 | |
382 | 402 | 360 | 390 | +8 | +2.1 | 364,000 | |
376 | 410 | 372 | 382 | +7 | +1.9 | 429,000 | |
363 | 395 | 354 | 375 | +12 | +3.3 | 403,000 | |
382 | 393 | 343 | 363 | -9 | -2.4 | 687,000 | |
385 | 397 | 333 | 372 | -12 | -3.1 | 592,000 | |
401 | 404 | 355 | 384 | -17 | -4.2 | 469,000 | |
430 | 433 | 383 | 401 | -39 | -8.9 | 476,000 | |
453 | 457 | 428 | 440 | -17 | -3.7 | 562,000 | |
467 | 501 | 441 | 457 | -8 | -1.7 | 702,000 | |
514 | 521 | 440 | 465 | -49 | -9.5 | 1,111,000 | |
482 | 535 | 461 | 514 | +34 | +7.1 | 1,488,000 | |
431 | 500 | 416 | 480 | +50 | +11.6 | 2,105,000 | |
415 | 462 | 406 | 430 | +11 | +2.6 | 1,982,000 | |
384 | 440 | 366 | 419 | +41 | +10.8 | 2,208,000 | |
318 | 390 | 285 | 378 | +60 | +18.9 | 1,096,000 | |
325 | 330 | 290 | 318 | -3 | -0.9 | 316,000 |