52週高値 | 1,720 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,720 | 1,489 | 1,528 | -41 | -2.6 | 4,016,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 223 | 205 | 208 | -14 | -6.3 | 376,000 | |
235 | 235 | 218 | 222 | -14 | -5.9 | 205,000 | |
227 | 237 | 220 | 236 | +10 | +4.4 | 242,000 | |
234 | 240 | 215 | 226 | -7 | -3.0 | 377,000 | |
245 | 247 | 233 | 233 | -12 | -4.9 | 416,000 | |
245 | 250 | 232 | 245 | +1 | +0.4 | 384,000 | |
254 | 254 | 237 | 244 | -5 | -2.0 | 301,000 | |
269 | 271 | 242 | 249 | -20 | -7.4 | 445,000 | |
295 | 305 | 190 | 269 | -28 | -9.4 | 1,064,000 | |
290 | 323 | 284 | 297 | +6 | +2.1 | 1,024,000 | |
245 | 314 | 245 | 291 | +47 | +19.3 | 2,322,000 | |
239 | 252 | 237 | 244 | +5 | +2.1 | 824,000 | |
237 | 264 | 230 | 239 | +2 | +0.8 | 874,000 | |
240 | 248 | 236 | 237 | -4 | -1.7 | 269,000 | |
239 | 255 | 235 | 241 | +4 | +1.7 | 376,000 | |
247 | 255 | 234 | 237 | -10 | -4.0 | 347,000 | |
251 | 258 | 244 | 247 | -5 | -2.0 | 361,000 | |
270 | 271 | 252 | 252 | -20 | -7.4 | 443,000 | |
312 | 312 | 260 | 272 | -44 | -13.9 | 409,000 | |
280 | 322 | 278 | 316 | +36 | +12.9 | 624,000 | |
265 | 285 | 262 | 280 | +20 | +7.7 | 377,000 | |
268 | 272 | 256 | 260 | -9 | -3.3 | 225,000 | |
258 | 297 | 258 | 269 | +8 | +3.1 | 389,000 | |
265 | 292 | 261 | 261 | -4 | -1.5 | 360,000 | |
301 | 310 | 255 | 265 | -39 | -12.8 | 427,000 | |
332 | 332 | 301 | 304 | -29 | -8.7 | 412,000 | |
330 | 333 | 315 | 333 | -1 | -0.3 | 292,000 | |
325 | 357 | 320 | 334 | +12 | +3.7 | 368,000 | |
334 | 335 | 301 | 322 | -12 | -3.6 | 389,000 | |
322 | 359 | 304 | 334 | +25 | +8.1 | 609,000 |