52週高値 | 1,720 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,720 | 1,489 | 1,528 | -41 | -2.6 | 4,016,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 374 | 323 | 371 | +15 | +4.2 | 1,454,000 | |
293 | 360 | 293 | 356 | +63 | +21.5 | 1,354,000 | |
286 | 299 | 283 | 293 | +9 | +3.2 | 844,000 | |
285 | 289 | 275 | 284 | 0 | 0.0 | 695,000 | |
283 | 293 | 273 | 284 | +2 | +0.7 | 1,166,000 | |
322 | 322 | 272 | 282 | -41 | -12.7 | 849,000 | |
308 | 329 | 307 | 323 | +7 | +2.2 | 868,000 | |
309 | 332 | 277 | 316 | +11 | +3.6 | 1,741,000 | |
294 | 326 | 292 | 305 | +11 | +3.7 | 694,000 | |
359 | 381 | 281 | 294 | -72 | -19.7 | 1,222,000 | |
437 | 441 | 323 | 366 | -71 | -16.2 | 1,097,000 | |
478 | 497 | 418 | 437 | -33 | -7.0 | 1,826,000 | |
455 | 475 | 450 | 470 | +15 | +3.3 | 1,328,000 | |
431 | 482 | 416 | 455 | +27 | +6.3 | 1,630,000 | |
414 | 451 | 393 | 428 | +14 | +3.4 | 1,304,000 | |
471 | 472 | 359 | 414 | -58 | -12.3 | 1,473,000 | |
515 | 526 | 451 | 472 | -44 | -8.5 | 2,400,000 | |
477 | 533 | 463 | 516 | +42 | +8.9 | 2,211,000 | |
441 | 476 | 428 | 474 | +33 | +7.5 | 1,344,000 | |
405 | 457 | 401 | 441 | +35 | +8.6 | 1,808,000 | |
413 | 415 | 399 | 406 | -8 | -1.9 | 627,000 | |
412 | 427 | 399 | 414 | +1 | +0.2 | 845,000 | |
420 | 452 | 399 | 413 | -4 | -1.0 | 1,955,000 | |
390 | 420 | 362 | 417 | +27 | +6.9 | 1,814,000 | |
387 | 397 | 374 | 390 | +14 | +3.7 | 1,330,000 | |
396 | 424 | 349 | 376 | -18 | -4.6 | 2,762,000 | |
382 | 400 | 379 | 394 | +16 | +4.2 | 746,000 | |
370 | 378 | 359 | 378 | +5 | +1.3 | 598,000 | |
393 | 413 | 368 | 373 | -19 | -4.8 | 2,146,000 | |
356 | 394 | 354 | 392 | +39 | +11.0 | 1,544,000 |