52週高値 | 1,720 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,720 | 1,489 | 1,530 | -39 | -2.5 | 3,808,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513 | 518 | 471 | 480 | -43 | -8.2 | 632,200 | |
564 | 593 | 511 | 523 | -37 | -6.6 | 736,300 | |
545 | 570 | 502 | 560 | +12 | +2.2 | 664,000 | |
505 | 564 | 498 | 548 | +38 | +7.5 | 579,800 | |
516 | 603 | 507 | 510 | +74 | +17.0 | 1,565,100 | |
558 | 569 | 379 | 436 | -122 | -21.9 | 694,100 | |
534 | 598 | 531 | 558 | +25 | +4.7 | 701,900 | |
610 | 642 | 502 | 533 | -74 | -12.2 | 1,140,600 | |
581 | 620 | 535 | 607 | +21 | +3.6 | 599,700 | |
612 | 613 | 543 | 586 | -24 | -3.9 | 795,000 | |
609 | 648 | 543 | 610 | -3 | -0.5 | 1,381,300 | |
678 | 698 | 605 | 613 | -64 | -9.5 | 508,800 | |
689 | 715 | 655 | 677 | -13 | -1.9 | 992,300 | |
734 | 747 | 686 | 690 | -40 | -5.5 | 796,600 | |
745 | 745 | 661 | 730 | -22 | -2.9 | 946,700 | |
798 | 817 | 673 | 752 | -44 | -5.5 | 1,440,200 | |
745 | 848 | 693 | 796 | +53 | +7.1 | 3,802,300 | |
715 | 783 | 706 | 743 | +25 | +3.5 | 2,199,700 | |
696 | 734 | 678 | 718 | +24 | +3.5 | 2,184,200 | |
710 | 764 | 659 | 694 | -14 | -2.0 | 3,295,400 | |
620 | 717 | 596 | 708 | +89 | +14.4 | 1,631,500 | |
600 | 650 | 594 | 619 | +17 | +2.8 | 1,806,000 | |
488 | 640 | 484 | 602 | +113 | +23.1 | 4,138,300 | |
460 | 489 | 460 | 489 | +31 | +6.8 | 792,800 | |
482 | 492 | 458 | 458 | -20 | -4.2 | 921,000 | |
469 | 483 | 422 | 478 | +8 | +1.7 | 1,141,000 | |
490 | 494 | 453 | 470 | -17 | -3.5 | 946,000 | |
470 | 492 | 460 | 487 | +16 | +3.4 | 925,000 | |
447 | 490 | 432 | 471 | +27 | +6.1 | 1,605,000 | |
371 | 471 | 371 | 444 | +73 | +19.7 | 2,545,000 |