52週高値 | 1,720 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,720 | 1,489 | 1,528 | -41 | -2.6 | 4,016,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,039 | 846 | 846 | -153 | -15.3 | 826,300 | |
1,127 | 1,127 | 979 | 999 | -140 | -12.3 | 1,220,600 | |
1,034 | 1,251 | 1,031 | 1,139 | +96 | +9.2 | 1,427,300 | |
1,083 | 1,097 | 988 | 1,043 | -23 | -2.2 | 802,700 | |
978 | 1,121 | 901 | 1,066 | +94 | +9.7 | 2,358,300 | |
921 | 1,030 | 913 | 972 | +57 | +6.2 | 1,203,000 | |
1,015 | 1,025 | 884 | 915 | -105 | -10.3 | 1,944,800 | |
1,195 | 1,358 | 1,016 | 1,020 | -152 | -13.0 | 4,074,900 | |
1,005 | 1,188 | 959 | 1,172 | +179 | +18.0 | 1,898,500 | |
1,138 | 1,214 | 992 | 993 | -164 | -14.2 | 2,005,500 | |
1,154 | 1,332 | 1,024 | 1,157 | +7 | +0.6 | 5,047,800 | |
1,115 | 1,195 | 1,055 | 1,150 | +26 | +2.3 | 2,763,300 | |
982 | 1,183 | 979 | 1,124 | +132 | +13.3 | 4,860,100 | |
726 | 1,083 | 694 | 992 | +281 | +39.5 | 4,064,100 | |
663 | 762 | 656 | 711 | +48 | +7.2 | 932,900 | |
617 | 671 | 612 | 663 | +50 | +8.2 | 728,700 | |
616 | 633 | 550 | 613 | -3 | -0.5 | 1,307,100 | |
609 | 640 | 585 | 616 | +5 | +0.8 | 675,000 | |
559 | 635 | 552 | 611 | +49 | +8.7 | 780,200 | |
552 | 650 | 509 | 562 | +3 | +0.5 | 1,411,100 | |
537 | 587 | 431 | 559 | +14 | +2.6 | 1,335,400 | |
610 | 661 | 543 | 545 | -78 | -12.5 | 702,600 | |
551 | 676 | 542 | 623 | +53 | +9.3 | 1,040,400 | |
590 | 614 | 562 | 570 | -20 | -3.4 | 793,500 | |
598 | 644 | 580 | 590 | -12 | -2.0 | 812,200 | |
494 | 602 | 490 | 602 | +111 | +22.6 | 669,200 | |
441 | 501 | 438 | 491 | +47 | +10.6 | 485,500 | |
483 | 485 | 429 | 444 | -40 | -8.3 | 657,000 | |
496 | 517 | 468 | 484 | -6 | -1.2 | 591,300 | |
477 | 504 | 460 | 490 | +10 | +2.1 | 624,200 |