52週高値 | 1,720 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,720 | 1,489 | 1,527 | -42 | -2.7 | 3,969,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 336 | 318 | 321 | -8 | -2.4 | 432,000 | |
330 | 363 | 296 | 329 | -1 | -0.3 | 794,000 | |
352 | 354 | 280 | 330 | -25 | -7.0 | 440,000 | |
339 | 396 | 333 | 355 | +17 | +5.0 | 510,000 | |
374 | 374 | 323 | 338 | -23 | -6.4 | 514,000 | |
383 | 385 | 347 | 361 | -16 | -4.2 | 511,000 | |
435 | 438 | 376 | 377 | -53 | -12.3 | 687,000 | |
365 | 435 | 350 | 430 | +61 | +16.5 | 1,847,000 | |
311 | 380 | 300 | 369 | +58 | +18.6 | 1,225,000 | |
311 | 329 | 291 | 311 | +10 | +3.3 | 314,000 | |
311 | 341 | 260 | 301 | -10 | -3.2 | 615,000 | |
315 | 360 | 302 | 311 | +10 | +3.3 | 548,000 | |
300 | 320 | 295 | 301 | +1 | +0.3 | 256,000 | |
327 | 338 | 290 | 300 | -27 | -8.3 | 202,000 | |
333 | 339 | 307 | 327 | -6 | -1.8 | 302,000 | |
340 | 351 | 320 | 333 | -7 | -2.1 | 421,000 | |
379 | 422 | 334 | 340 | -44 | -11.5 | 1,180,000 | |
339 | 400 | 337 | 384 | +44 | +12.9 | 791,000 | |
335 | 360 | 330 | 340 | +2 | +0.6 | 369,000 | |
367 | 367 | 326 | 338 | -25 | -6.9 | 578,000 | |
370 | 398 | 350 | 363 | -10 | -2.7 | 875,000 | |
369 | 398 | 340 | 373 | +5 | +1.4 | 1,406,000 | |
357 | 498 | 350 | 368 | +16 | +4.5 | 6,483,000 | |
261 | 380 | 245 | 352 | +106 | +43.1 | 3,558,000 | |
270 | 280 | 231 | 246 | -24 | -8.9 | 299,000 | |
276 | 284 | 261 | 270 | -1 | -0.4 | 399,000 | |
291 | 311 | 266 | 271 | -22 | -7.5 | 278,000 | |
315 | 328 | 284 | 293 | -23 | -7.3 | 273,000 | |
329 | 345 | 300 | 316 | -8 | -2.5 | 448,000 | |
295 | 350 | 285 | 324 | - | - | 694,000 |