38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,153 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,442 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,616 | 1,490 | 1,575 | +61 | +4.0 | 347,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 701 | 657 | 667 | +10 | +1.5 | 834,800 | |
660 | 663 | 590 | 657 | -2 | -0.3 | 540,000 | |
659 | 667 | 632 | 659 | +19 | +3.0 | 464,200 | |
575 | 674 | 575 | 640 | +70 | +12.3 | 413,000 | |
620 | 621 | 560 | 570 | -46 | -7.5 | 416,200 | |
656 | 656 | 600 | 616 | -14 | -2.2 | 454,400 | |
770 | 775 | 563 | 630 | -147 | -18.9 | 468,400 | |
724 | 839 | 718 | 777 | +29 | +3.9 | 346,200 | |
722 | 778 | 695 | 748 | +28 | +3.9 | 439,200 | |
585 | 741 | 582 | 720 | +131 | +22.2 | 254,800 | |
705 | 745 | 532 | 589 | -112 | -16.0 | 430,000 | |
825 | 849 | 695 | 701 | -104 | -12.9 | 969,400 | |
870 | 900 | 780 | 805 | -56 | -6.5 | 1,022,600 | |
707 | 890 | 690 | 861 | +158 | +22.5 | 711,600 | |
645 | 749 | 640 | 703 | +63 | +9.8 | 208,000 | |
686 | 719 | 598 | 640 | -60 | -8.6 | 252,200 | |
670 | 761 | 597 | 700 | +30 | +4.5 | 938,600 | |
680 | 693 | 585 | 670 | +20 | +3.1 | 274,800 | |
671 | 700 | 620 | 650 | -28 | -4.1 | 413,800 | |
633 | 699 | 610 | 678 | +57 | +9.2 | 592,800 | |
552 | 649 | 546 | 621 | +69 | +12.5 | 422,000 | |
552 | 557 | 541 | 552 | 0 | 0.0 | 186,400 | |
550 | 582 | 545 | 552 | +2 | +0.4 | 272,000 | |
539 | 569 | 537 | 550 | +10 | +1.9 | 260,800 | |
600 | 625 | 530 | 540 | -57 | -9.5 | 612,400 | |
535 | 604 | 535 | 597 | +62 | +11.6 | 527,600 | |
740 | 745 | 491 | 535 | -203 | -27.5 | 880,800 | |
811 | 858 | 692 | 738 | -70 | -8.7 | 1,351,600 | |
975 | 978 | 724 | 808 | -168 | -17.2 | 1,383,200 | |
1,026 | 1,050 | 943 | 976 | -50 | -4.9 | 1,213,600 |