![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 2,153 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,133 | 年初来安値 | 1,442 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,528 | 1,644 | 1,490 | 1,631 | +117 | +7.7 | 462,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
622 | 717 | 602 | 677 | +49 | +7.8 | 857,800 | |
858 | 858 | 625 | 628 | -211 | -25.1 | 1,060,400 | |
847 | 874 | 800 | 839 | -13 | -1.5 | 734,000 | |
876 | 924 | 808 | 852 | -29 | -3.3 | 734,000 | |
1,033 | 1,080 | 839 | 881 | -153 | -14.8 | 794,000 | |
942 | 1,062 | 908 | 1,034 | +88 | +9.3 | 445,600 | |
1,129 | 1,160 | 845 | 946 | -173 | -15.5 | 1,053,200 | |
1,390 | 1,420 | 1,060 | 1,119 | -304 | -21.4 | 1,141,000 | |
1,409 | 1,670 | 1,272 | 1,423 | +20 | +1.4 | 1,290,000 | |
1,350 | 1,446 | 1,288 | 1,403 | +48 | +3.5 | 564,200 | |
1,807 | 1,825 | 1,233 | 1,355 | -472 | -25.8 | 1,288,400 | |
1,725 | 1,835 | 1,622 | 1,827 | +130 | +7.7 | 590,200 | |
1,700 | 1,892 | 1,622 | 1,697 | -8 | -0.5 | 965,400 | |
2,027 | 2,185 | 1,620 | 1,705 | -330 | -16.2 | 1,842,400 | |
1,872 | 2,110 | 1,687 | 2,035 | +173 | +9.3 | 1,183,400 | |
1,575 | 1,962 | 1,550 | 1,862 | +287 | +18.2 | 1,402,800 | |
1,435 | 1,595 | 1,200 | 1,575 | +142 | +9.9 | 1,238,000 | |
1,397 | 1,477 | 1,323 | 1,433 | +40 | +2.9 | 1,260,000 | |
1,421 | 1,575 | 1,313 | 1,393 | -42 | -2.9 | 2,196,000 | |
1,049 | 1,500 | 1,027 | 1,435 | +395 | +38.0 | 1,665,800 | |
1,090 | 1,090 | 956 | 1,040 | -36 | -3.3 | 508,200 | |
912 | 1,090 | 885 | 1,076 | +164 | +18.0 | 758,600 | |
864 | 918 | 800 | 912 | +48 | +5.6 | 503,200 | |
795 | 872 | 795 | 864 | +62 | +7.7 | 453,600 | |
807 | 819 | 770 | 802 | -5 | -0.6 | 265,400 | |
775 | 835 | 760 | 807 | +41 | +5.4 | 572,400 | |
735 | 790 | 700 | 766 | +34 | +4.6 | 477,800 | |
723 | 773 | 693 | 732 | +2 | +0.3 | 372,800 | |
675 | 759 | 650 | 730 | +51 | +7.5 | 557,800 | |
679 | 688 | 650 | 679 | +12 | +1.8 | 406,800 |