39,134.79 | +96.63 | 157.09 | -0.25 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.15% | -0.31% | -0.76% |
52週高値 | 322 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 142 | 130 | 141 | +10 | +7.6 | 2,496,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 1,077 | 861 | 970 | +16 | +1.7 | 29,416,500 | |
756 | 980 | 643 | 954 | +192 | +25.2 | 17,864,000 | |
894 | 979 | 752 | 762 | -147 | -16.2 | 9,716,600 | |
1,000 | 1,292 | 804 | 909 | -119 | -11.6 | 23,471,600 | |
1,303 | 1,383 | 947 | 1,028 | -365 | -26.2 | 32,546,800 | |
1,730 | 1,735 | 1,383 | 1,393 | -332 | -19.2 | 15,430,000 | |
1,741 | 2,000 | 1,591 | 1,725 | -12 | -0.7 | 24,622,400 | |
1,826 | 1,910 | 1,686 | 1,737 | -100 | -5.4 | 14,591,900 | |
2,275 | 2,349 | 1,830 | 1,837 | -324 | -15.0 | 27,397,700 | |
1,663 | 2,189 | 1,610 | 2,161 | +458 | +26.9 | 22,604,300 | |
1,916 | 2,364 | 1,580 | 1,703 | -303 | -15.1 | 39,252,800 | |
3,384 | 3,722 | 2,002 | 2,006 | -1,654 | -45.2 | 161,158,500 | |
3,560 | 3,660 | 2,808 | 3,660 | - | - | 17,365,500 |