38,487.90 | +433.77 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.06% | 1.51% | -0.16% |
52週高値 | 322 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 144 | 125 | 131 | -6 | -4.4 | 8,714,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 483 | 402 | 453 | -9 | -1.9 | 9,686,500 | |
498 | 520 | 456 | 462 | -30 | -6.1 | 8,262,800 | |
470 | 522 | 459 | 492 | +22 | +4.7 | 16,542,200 | |
456 | 488 | 444 | 470 | +21 | +4.7 | 9,437,600 | |
442 | 498 | 412 | 449 | +13 | +3.0 | 20,167,400 | |
442 | 592 | 386 | 436 | -12 | -2.7 | 57,949,800 | |
545 | 582 | 412 | 448 | -121 | -21.3 | 18,173,300 | |
510 | 698 | 466 | 569 | +67 | +13.3 | 68,678,900 | |
378 | 513 | 368 | 502 | +122 | +32.1 | 21,693,800 | |
371 | 442 | 310 | 380 | +15 | +4.1 | 14,693,600 | |
366 | 495 | 350 | 365 | -1 | -0.3 | 40,087,800 | |
450 | 475 | 336 | 366 | -68 | -15.7 | 16,179,600 | |
427 | 543 | 386 | 434 | +6 | +1.4 | 38,143,800 | |
460 | 484 | 427 | 428 | -31 | -6.8 | 5,080,800 | |
536 | 559 | 455 | 459 | -89 | -16.2 | 6,815,900 | |
611 | 644 | 416 | 548 | -63 | -10.3 | 7,659,700 | |
652 | 658 | 565 | 611 | -39 | -6.0 | 6,235,800 | |
693 | 748 | 644 | 650 | -60 | -8.5 | 17,605,700 | |
670 | 710 | 651 | 710 | +39 | +5.8 | 5,296,900 | |
693 | 700 | 671 | 671 | -25 | -3.6 | 4,124,000 | |
736 | 738 | 668 | 696 | -47 | -6.3 | 6,440,700 | |
722 | 743 | 703 | 743 | +6 | +0.8 | 4,723,200 | |
788 | 789 | 708 | 737 | -36 | -4.7 | 7,893,200 | |
773 | 849 | 683 | 773 | -4 | -0.5 | 15,650,300 | |
770 | 810 | 702 | 777 | +30 | +4.0 | 13,732,800 | |
808 | 820 | 687 | 747 | -68 | -8.3 | 9,899,800 | |
799 | 1,080 | 790 | 815 | +17 | +2.1 | 30,355,900 | |
856 | 878 | 769 | 798 | -72 | -8.3 | 6,727,900 | |
981 | 983 | 850 | 870 | -100 | -10.3 | 8,801,100 | |
988 | 1,077 | 861 | 970 | +16 | +1.7 | 29,416,500 |