38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,295 | 2,996 | 3,065 | -20 | -0.6 | 593,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,800 | 1,650 | 1,753 | +41 | +2.4 | 876,700 | |
1,549 | 1,775 | 1,500 | 1,712 | +162 | +10.5 | 808,900 | |
1,486 | 1,550 | 1,404 | 1,550 | +104 | +7.2 | 565,900 | |
1,370 | 1,448 | 1,351 | 1,446 | +96 | +7.1 | 316,000 | |
1,480 | 1,496 | 1,350 | 1,350 | -119 | -8.1 | 435,700 | |
1,250 | 1,470 | 1,225 | 1,469 | +219 | +17.5 | 748,400 | |
1,355 | 1,370 | 1,236 | 1,250 | -65 | -4.9 | 495,100 | |
1,429 | 1,440 | 1,301 | 1,315 | -105 | -7.4 | 624,500 | |
1,460 | 1,489 | 1,405 | 1,420 | -17 | -1.2 | 416,900 | |
1,529 | 1,551 | 1,436 | 1,437 | -23 | -1.6 | 347,200 | |
1,465 | 1,550 | 1,459 | 1,460 | -5 | -0.3 | 502,400 | |
1,399 | 1,480 | 1,364 | 1,465 | +126 | +9.4 | 681,500 | |
1,410 | 1,421 | 1,308 | 1,339 | -71 | -5.0 | 654,700 | |
1,461 | 1,515 | 1,410 | 1,410 | -50 | -3.4 | 387,000 | |
1,450 | 1,540 | 1,408 | 1,460 | +10 | +0.7 | 608,200 | |
1,390 | 1,518 | 1,370 | 1,450 | +80 | +5.8 | 319,400 | |
1,466 | 1,520 | 1,370 | 1,370 | -50 | -3.5 | 366,400 | |
1,505 | 1,506 | 1,380 | 1,420 | -84 | -5.6 | 1,060,200 | |
1,525 | 1,545 | 1,450 | 1,504 | -5 | -0.3 | 470,600 | |
1,527 | 1,550 | 1,430 | 1,509 | -18 | -1.2 | 406,000 | |
1,500 | 1,555 | 1,425 | 1,527 | +27 | +1.8 | 440,600 | |
1,460 | 1,530 | 1,400 | 1,500 | +40 | +2.7 | 478,100 | |
1,470 | 1,600 | 1,400 | 1,460 | -3 | -0.2 | 328,100 | |
1,600 | 1,600 | 1,420 | 1,463 | -117 | -7.4 | 671,600 | |
1,400 | 1,635 | 1,382 | 1,580 | +170 | +12.1 | 784,700 | |
1,370 | 1,460 | 1,311 | 1,410 | +80 | +6.0 | 347,700 | |
1,422 | 1,452 | 1,310 | 1,330 | -92 | -6.5 | 453,100 | |
1,345 | 1,450 | 1,250 | 1,422 | +77 | +5.7 | 302,200 | |
1,470 | 1,470 | 1,320 | 1,345 | -125 | -8.5 | 215,100 | |
1,439 | 1,470 | 1,349 | 1,470 | +51 | +3.6 | 322,300 |