38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,295 | 2,996 | 3,065 | -20 | -0.6 | 593,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,258 | 1,162 | 1,228 | -28 | -2.2 | 160,800 | |
1,288 | 1,330 | 1,199 | 1,256 | -51 | -3.9 | 268,500 | |
1,301 | 1,344 | 1,201 | 1,307 | +6 | +0.5 | 489,500 | |
1,276 | 1,339 | 1,198 | 1,301 | +26 | +2.0 | 362,800 | |
1,253 | 1,346 | 1,251 | 1,275 | +25 | +2.0 | 220,900 | |
1,239 | 1,260 | 1,162 | 1,250 | +13 | +1.1 | 283,500 | |
1,260 | 1,327 | 1,185 | 1,237 | -5 | -0.4 | 235,400 | |
1,350 | 1,368 | 1,215 | 1,242 | -107 | -7.9 | 234,300 | |
1,326 | 1,349 | 1,001 | 1,349 | +25 | +1.9 | 594,500 | |
1,308 | 1,422 | 1,308 | 1,324 | +18 | +1.4 | 365,600 | |
1,385 | 1,415 | 1,295 | 1,306 | -76 | -5.5 | 355,700 | |
1,285 | 1,440 | 1,274 | 1,382 | +97 | +7.5 | 641,900 | |
1,261 | 1,410 | 1,236 | 1,285 | +24 | +1.9 | 552,100 | |
1,491 | 1,520 | 1,230 | 1,261 | -215 | -14.6 | 623,100 | |
1,391 | 1,550 | 1,372 | 1,476 | +86 | +6.2 | 423,100 | |
1,332 | 1,423 | 1,292 | 1,390 | +58 | +4.4 | 342,400 | |
1,370 | 1,453 | 1,309 | 1,332 | -38 | -2.8 | 279,700 | |
1,304 | 1,480 | 1,303 | 1,370 | +69 | +5.3 | 436,400 | |
1,381 | 1,446 | 1,255 | 1,301 | -80 | -5.8 | 467,900 | |
1,412 | 1,479 | 1,358 | 1,381 | -31 | -2.2 | 705,900 | |
1,354 | 1,502 | 1,331 | 1,412 | +58 | +4.3 | 651,300 | |
1,247 | 1,380 | 1,210 | 1,354 | +107 | +8.6 | 405,200 | |
1,315 | 1,355 | 1,236 | 1,247 | -68 | -5.2 | 354,200 | |
1,236 | 1,315 | 1,143 | 1,315 | +81 | +6.6 | 770,000 | |
1,404 | 1,404 | 1,125 | 1,234 | -170 | -12.1 | 625,500 | |
1,525 | 1,531 | 1,311 | 1,404 | -121 | -7.9 | 980,900 | |
1,571 | 1,648 | 1,461 | 1,525 | -35 | -2.2 | 511,200 | |
1,350 | 1,689 | 1,317 | 1,560 | +217 | +16.2 | 390,700 | |
1,165 | 1,386 | 1,165 | 1,343 | +186 | +16.1 | 617,700 | |
994 | 1,164 | 984 | 1,157 | +173 | +17.6 | 1,087,500 |