38,632.15 | -471.07 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.22% | -1.53% | -1.33% |
52週高値 | 3,630 | 52週安値 | 2,838 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,880 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,295 | 2,996 | 3,045 | -40 | -1.3 | 580,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,570 | 1,425 | 1,522 | +5 | +0.3 | 284,200 | |
1,689 | 1,765 | 1,437 | 1,517 | -174 | -10.3 | 504,700 | |
1,465 | 1,698 | 1,386 | 1,691 | +223 | +15.2 | 574,500 | |
1,431 | 1,550 | 1,321 | 1,468 | +37 | +2.6 | 387,600 | |
1,473 | 1,510 | 1,394 | 1,431 | -18 | -1.2 | 333,400 | |
1,440 | 1,470 | 1,320 | 1,449 | +9 | +0.6 | 395,600 | |
1,388 | 1,465 | 1,362 | 1,440 | +52 | +3.7 | 289,100 | |
1,436 | 1,450 | 1,364 | 1,388 | -48 | -3.3 | 291,600 | |
1,375 | 1,450 | 1,357 | 1,436 | +79 | +5.8 | 200,800 | |
1,350 | 1,450 | 1,350 | 1,357 | +8 | +0.6 | 273,700 | |
1,428 | 1,470 | 1,335 | 1,349 | -77 | -5.4 | 234,800 | |
1,364 | 1,445 | 1,315 | 1,426 | +62 | +4.5 | 353,800 | |
1,437 | 1,508 | 1,305 | 1,364 | -73 | -5.1 | 333,100 | |
1,367 | 1,547 | 1,285 | 1,437 | +67 | +4.9 | 417,900 | |
1,355 | 1,419 | 1,325 | 1,370 | 0 | 0.0 | 469,600 | |
1,129 | 1,370 | 1,088 | 1,370 | +267 | +24.2 | 528,400 | |
1,157 | 1,209 | 1,101 | 1,103 | -24 | -2.1 | 249,800 | |
1,053 | 1,174 | 1,051 | 1,127 | +75 | +7.1 | 210,400 | |
1,012 | 1,076 | 973 | 1,052 | +41 | +4.1 | 259,300 | |
1,008 | 1,050 | 970 | 1,011 | +5 | +0.5 | 273,500 | |
952 | 1,050 | 918 | 1,006 | +54 | +5.7 | 224,300 | |
1,032 | 1,087 | 950 | 952 | -80 | -7.8 | 224,700 | |
1,006 | 1,036 | 938 | 1,032 | +26 | +2.6 | 433,100 | |
885 | 1,022 | 885 | 1,006 | +125 | +14.2 | 681,600 | |
1,132 | 1,139 | 861 | 881 | -251 | -22.2 | 722,500 | |
1,205 | 1,205 | 1,116 | 1,132 | -66 | -5.5 | 199,600 | |
1,240 | 1,240 | 1,163 | 1,198 | -42 | -3.4 | 384,800 | |
1,227 | 1,349 | 1,190 | 1,240 | +30 | +2.5 | 263,500 | |
1,185 | 1,250 | 1,181 | 1,210 | +25 | +2.1 | 140,800 | |
1,229 | 1,239 | 1,113 | 1,185 | -43 | -3.5 | 192,000 |